Mu Coin Historical Data

MU Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00991
-0.14%
$ 9,911 $ 2
May 5, 12 PM $ 0.00992
-0.13%
$ 9,919 $ 2
May 5, 11 AM $ 0.00992
+0.01%
$ 9,923 $ 2
May 5, 10 AM $ 0.00992
+0.38%
$ 9,921 $ 2
May 5, 9 AM $ 0.00983
+0.00%
$ 9,829 $ 2
May 5, 8 AM $ 0.00991
+0.04%
$ 9,910 $ 2
May 5, 7 AM $ 0.00991
+0.08%
$ 9,909 $ 2
May 5, 6 AM $ 0.0099
+0.00%
$ 9,897 $ 2
May 5, 5 AM $ 0.0115
+0.00%
$ 11,520 $ 2
May 5, 4 AM $ 0.0116
+0.00%
$ 11,581 $ 2
May 5, 3 AM $ 0.01
+1.57%
$ 10,031 $ 3
May 5, 2 AM $ 0.00986
+0.00%
$ 9,861 $ 2
May 5, 1 AM $ 0.00993
-0.08%
$ 9,927 $ 2
May 4, 10 PM $ 0.0099
+0.06%
$ 9,900 $ 5
May 4, 7 PM $ 0.00995
-0.02%
$ 9,949 $ 5
May 4, 6 PM $ 0.00995
+0.89%
$ 9,951 $ 5
May 4, 5 PM $ 0.00985
-0.05%
$ 9,854 $ 4
May 4, 1 PM $ 0.0099
+0.41%
$ 9,898 $ 3
May 4, 12 PM $ 0.00986
+0.34%
$ 9,863 $ 3
May 4, 10 AM $ 0.0098
-1.16%
$ 9,804 $ 3
May 4, 9 AM $ 0.00992
+0.17%
$ 9,919 $ 4
May 4, 8 AM $ 0.0099
+0.98%
$ 9,901 $ 4
May 4, 7 AM $ 0.00957
-0.04%
$ 9,569 $ 4
May 4, 6 AM $ 0.00958
+0.34%
$ 9,582 $ 4
May 4, 5 AM $ 0.00997
+0.00%
$ 9,974 $ 4
May 4, 4 AM $ 0.00987
+0.16%
$ 9,872 $ 4
May 4, 3 AM $ 0.00981
+0.98%
$ 9,813 $ 4
May 4, 2 AM $ 0.00972
-0.96%
$ 9,717 $ 3
May 4, 1 AM $ 0.00981
-0.21%
$ 9,812 $ 2
May 4, 12 AM $ 0.00969
-2.19%
$ 9,686 $ 3
May 3, 11 PM $ 0.00986
+0.04%
$ 9,862 $ 2
May 3, 10 PM $ 0.00986
+0.47%
$ 9,860 $ 1
May 3, 8 PM $ 0.00985
-0.02%
$ 9,851 $ 1
May 3, 7 PM $ 0.00986
+0.40%
$ 9,857 $ 1
May 3, 1 PM $ 0.0099
+0.00%
$ 9,904 $ 2
May 3, 11 AM $ 0.00989
+0.00%
$ 9,886 $ 2
May 3, 10 AM $ 0.00989
+0.00%
$ 9,886 $ 2
May 3, 9 AM $ 0.00982
+0.07%
$ 9,824 $ 3
May 3, 6 AM $ 0.00967
+4.98%
$ 9,665 $ 2
May 3, 5 AM $ 0.00961
+0.00%
$ 9,606 $ 2
May 3, 4 AM $ 0.00948
-2.52%
$ 9,477 $ 10
May 3, 3 AM $ 0.00974
+1.11%
$ 9,740 $ 11
May 3, 2 AM $ 0.00963
+0.71%
$ 9,633 $ 16
May 3, 1 AM $ 0.00957
-3.51%
$ 9,569 $ 14
May 3, 12 AM $ 0.00992
-0.65%
$ 9,919 $ 12
May 2, 10 PM $ 0.00983
+0.01%
$ 9,827 $ 10
May 2, 9 PM $ 0.00983
+0.00%
$ 9,826 $ 12
May 2, 8 PM $ 0.00983
+0.11%
$ 9,826 $ 11
May 2, 5 PM $ 0.00983
-0.11%
$ 9,826 $ 11
May 2, 4 PM $ 0.00983
-0.01%
$ 9,827 $ 11