Mu Coin Historical Data

MU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0107
+0.52%
$ 10,745 $ 3
Jan 26, 7 AM $ 0.0107
+0.73%
$ 10,689 $ 3
Jan 26, 6 AM $ 0.0106
-0.22%
$ 10,602 $ 4
Jan 26, 5 AM $ 0.0106
-1.48%
$ 10,593 $ 3
Jan 26, 4 AM $ 0.0107
+0.57%
$ 10,731 $ 3
Jan 26, 3 AM $ 0.00948
-0.59%
$ 9,479 $ 3
Jan 26, 1 AM $ 0.0107
-0.13%
$ 10,674 $ 10
Jan 26, 12 AM $ 0.0107
+0.43%
$ 10,695 $ 9
Jan 25, 11 PM $ 0.0107
-0.08%
$ 10,653 $ 9
Jan 25, 10 PM $ 0.0107
+0.37%
$ 10,659 $ 8
Jan 25, 9 PM $ 0.0106
-0.87%
$ 10,564 $ 8
Jan 25, 8 PM $ 0.0107
+0.04%
$ 10,650 $ 7
Jan 25, 7 PM $ 0.0107
-0.11%
$ 10,651 $ 6
Jan 25, 6 PM $ 0.0107
+0.07%
$ 10,662 $ 5
Jan 25, 5 PM $ 0.0107
-0.01%
$ 10,663 $ 4
Jan 25, 4 PM $ 0.0107
+0.00%
$ 10,665 $ 3
Jan 25, 3 PM $ 0.0107
+1.25%
$ 10,669 $ 1
Jan 25, 2 PM $ 0.0105
+0.00%
$ 10,536 $ 1
Jan 25, 9 AM $ 0.0107
-0.01%
$ 10,681 $ 1
Jan 25, 8 AM $ 0.0107
+0.00%
$ 10,683 $ 1
Jan 25, 7 AM $ 0.0107
+0.00%
$ 10,675 $ 1
Jan 25, 6 AM $ 0.0107
-0.02%
$ 10,679 $ 1
Jan 25, 5 AM $ 0.0107
-0.03%
$ 10,681 $ 1
Jan 25, 4 AM $ 0.0107
-0.03%
$ 10,682 $ 1
Jan 25, 3 AM $ 0.0107
+0.04%
$ 10,677 $ 1
Jan 25, 2 AM $ 0.0102
+0.00%
$ 10,173 $ 2
Jan 24, 10 PM $ 0.0104
+0.00%
$ 10,378 $ 0
Jan 24, 7 PM $ 0.0108
+0.00%
$ 10,755 $ 2
Jan 24, 3 PM $ 0.0107
+0.00%
$ 10,683 $ 1
Jan 24, 12 PM $ 0.0109
+0.00%
$ 10,853 $ 1
Jan 24, 9 AM $ 0.0107
+0.00%
$ 10,686 $ 1
Jan 24, 5 AM $ 0.0108
+0.00%
$ 10,846 $ 0
Jan 23, 8 PM $ 0.0107
+0.02%
$ 10,689 $ 4
Jan 23, 5 PM $ 0.0107
+0.00%
$ 10,683 $ 2
Jan 23, 4 PM $ 0.0107
+0.00%
$ 10,683 $ 1
Jan 23, 10 AM $ 0.0111
+0.00%
$ 11,139 $ 1
Jan 23, 8 AM $ 0.0107
+0.00%
$ 10,696 $ 1
Jan 22, 7 PM $ 0.0107
-1.53%
$ 10,729 $ 3
Jan 22, 5 PM $ 0.0107
+0.00%
$ -- $ 2
Jan 22, 4 PM $ 0.0107
+0.42%
$ 10,692 $ 2
Jan 22, 3 PM $ 0.0107
-0.01%
$ 10,691 $ 2
Jan 22, 2 PM $ 0.0107
+0.00%
$ 10,745 $ 1
Jan 22, 1 PM $ 0.0107
+0.00%
$ 10,693 $ 0
Jan 22, 12 PM $ 0.0106
+0.00%
$ 10,635 $ 4
Jan 22, 8 AM $ 0.0107
+0.00%
$ 10,693 $ 7
Jan 22, 2 AM $ 0.0108
+0.00%
$ 10,800 $ 11
Jan 22, 12 AM $ 0.0107
-0.08%
$ 10,700 $ 11
Jan 21, 11 PM $ 0.0107
+1.01%
$ 10,733 $ 10
Jan 21, 9 PM $ 0.0107
+0.19%
$ 10,731 $ 10
Jan 21, 8 PM $ 0.0107
-0.04%
$ 10,702 $ 8