Mu Coin Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00983
+0.06%
$ 9,828 $ 9
May 2, 2 PM $ 0.00982
+0.00%
$ 9,822 $ 22
May 2, 11 AM $ 0.00981
+0.00%
$ 9,812 $ 27
May 2, 8 AM $ 0.00989
+0.00%
$ 9,890 $ 45
May 2, 3 AM $ 0.00986
+0.39%
$ 9,864 $ 45
May 2, 1 AM $ 0.00994
+0.00%
$ 9,940 $ 33
May 2, 12 AM $ 0.00994
-2.45%
$ 9,941 $ 33
May 1, 9 PM $ 0.00997
-2.20%
$ 9,969 $ 33
May 1, 8 PM $ 0.0102
+3.86%
$ 10,205 $ 34
May 1, 7 PM $ 0.0102
+0.00%
$ 10,207 $ 34
May 1, 5 PM $ 0.0102
-0.08%
$ 10,212 $ 33
May 1, 4 PM $ 0.00997
+0.00%
$ 9,972 $ 33
May 1, 3 PM $ 0.00998
+1.12%
$ 9,975 $ 31
May 1, 2 PM $ 0.00986
+0.98%
$ 9,864 $ 17
May 1, 1 PM $ 0.00977
-0.18%
$ 9,768 $ 6
May 1, 12 PM $ 0.00978
+0.33%
$ 9,784 $ 1
May 1, 6 AM $ 0.00979
+0.01%
$ 9,790 $ 2
May 1, 5 AM $ 0.00979
-0.02%
$ 9,789 $ 2
May 1, 4 AM $ 0.00982
-0.06%
$ 9,818 $ 1
May 1, 3 AM $ 0.00982
+0.00%
$ 9,824 $ 1
May 1, 2 AM $ 0.0098
+0.00%
$ 9,800 $ 1
Apr 30, 11 PM $ 0.00982
+0.00%
$ 9,824 $ 1
Apr 30, 10 PM $ 0.00981
+1.00%
$ 9,808 $ 1
Apr 30, 9 PM $ 0.00972
-1.07%
$ 9,724 $ 2
Apr 30, 8 PM $ 0.00986
-0.29%
$ 9,864 $ 3
Apr 30, 5 PM $ 0.0097
-0.69%
$ 9,702 $ 3
Apr 30, 2 PM $ 0.00988
+0.00%
$ 9,878 $ 99
Apr 30, 1 PM $ 0.00987
+0.00%
$ 9,866 $ 99
Apr 30, 10 AM $ 0.0099
+0.00%
$ 9,897 $ 99
Apr 30, 9 AM $ 0.00982
+0.00%
$ 9,820 $ 99
Apr 30, 5 AM $ 0.00982
+0.00%
$ 9,824 $ 100
Apr 30, 1 AM $ 0.00982
+0.00%
$ 9,823 $ 103
Apr 30, 12 AM $ 0.00982
+0.03%
$ 9,823 $ 103
Apr 29, 11 PM $ 0.00988
+0.00%
$ 9,877 $ 102
Apr 29, 10 PM $ 0.00982
+0.00%
$ 9,822 $ 102
Apr 29, 9 PM $ 0.00982
+0.01%
$ 9,820 $ 102
Apr 29, 8 PM $ 0.00982
+0.01%
$ 9,820 $ 102
Apr 29, 7 PM $ 0.00982
-0.02%
$ 9,818 $ 101
Apr 29, 6 PM $ 0.00982
-0.38%
$ 9,821 $ 101
Apr 29, 5 PM $ 0.00979
+0.00%
$ 9,790 $ 101
Apr 29, 4 PM $ 0.00985
+0.00%
$ 9,847 $ 101
Apr 29, 3 PM $ 0.00984
+0.24%
$ 9,844 $ 100
Apr 29, 2 PM $ 0.00982
+0.02%
$ 9,821 $ 99
Apr 29, 1 PM $ 0.00982
-2.51%
$ 9,819 $ 101
Apr 29, 12 PM $ 0.0101
+0.31%
$ 10,068 $ 7
Apr 29, 11 AM $ 0.01
+1.51%
$ 10,028 $ 5
Apr 29, 10 AM $ 0.00991
-13.36%
$ 9,905 $ 4
Apr 29, 9 AM $ 0.0115
-1.41%
$ 11,470 $ 4
Apr 29, 6 AM $ 0.00979
+0.00%
$ 9,789 $ 3
Apr 29, 5 AM $ 0.00979
-2.72%
$ 9,794 $ 3