Mu Coin Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0107
-0.04%
$ 10,702 $ 8
Jan 21, 7 PM $ 0.0107
+0.13%
$ 10,699 $ 7
Jan 21, 6 PM $ 0.0107
+0.00%
$ 10,667 $ 5
Jan 21, 4 PM $ 0.0108
+0.43%
$ 10,764 $ 3
Jan 21, 3 PM $ 0.0108
+0.00%
$ 10,763 $ 3
Jan 21, 12 PM $ 0.0107
+0.05%
$ 10,659 $ 2
Jan 21, 7 AM $ 0.0107
+0.00%
$ 10,688 $ 4
Jan 21, 6 AM $ 0.0107
-0.01%
$ 10,699 $ 4
Jan 21, 5 AM $ 0.0107
+0.00%
$ 10,700 $ 3
Jan 21, 3 AM $ 0.0107
-0.04%
$ 10,694 $ 4
Jan 21, 2 AM $ 0.0107
+0.00%
$ 10,698 $ 7
Jan 21, 1 AM $ 0.0107
+0.00%
$ 10,682 $ 7
Jan 21, 12 AM $ 0.0107
+0.04%
$ 10,682 $ 7
Jan 20, 11 PM $ 0.0107
+0.27%
$ 10,682 $ 6
Jan 20, 10 PM $ 0.0106
+0.08%
$ 10,626 $ 6
Jan 20, 7 PM $ 0.0107
-0.03%
$ 10,678 $ 5
Jan 20, 6 PM $ 0.0107
-0.15%
$ 10,681 $ 5
Jan 20, 5 PM $ 0.0107
-0.01%
$ 10,693 $ 4
Jan 20, 4 PM $ 0.0107
-0.16%
$ 10,695 $ 3
Jan 20, 3 PM $ 0.0107
+0.00%
$ 10,712 $ 1
Jan 20, 1 PM $ 0.0107
+0.57%
$ 10,676 $ 1
Jan 20, 8 AM $ 0.0107
-0.02%
$ 10,670 $ 0
Jan 19, 8 PM $ 0.0107
+0.57%
$ 10,721 $ 34
Jan 19, 11 AM $ 0.0108
+0.00%
$ 10,840 $ 11
Jan 19, 9 AM $ 0.0108
+0.00%
$ 10,774 $ 11
Jan 19, 7 AM $ 0.0107
+0.21%
$ 10,719 $ 11
Jan 19, 2 AM $ 0.0108
+0.00%
$ 10,750 $ 13
Jan 19, 1 AM $ 0.0108
-0.21%
$ 10,751 $ 13
Jan 19, 12 AM $ 0.0108
-0.31%
$ 10,770 $ 11
Jan 18, 11 PM $ 0.0108
-0.19%
$ 10,806 $ 5
Jan 18, 7 PM $ 0.0108
+0.00%
$ 10,798 $ 3
Jan 18, 6 PM $ 0.0108
-0.04%
$ 10,796 $ 3
Jan 18, 4 PM $ 0.0108
+0.00%
$ 10,751 $ 2
Jan 18, 3 PM $ 0.0108
+0.34%
$ 10,786 $ 2
Jan 18, 2 PM $ 0.0108
+0.00%
$ 10,774 $ 2
Jan 18, 1 PM $ 0.0108
+0.00%
$ 10,805 $ 1
Jan 18, 11 AM $ 0.0108
+0.91%
$ 10,772 $ 1
Jan 18, 7 AM $ 0.0108
-0.17%
$ 10,790 $ 1
Jan 18, 4 AM $ 0.0108
+0.00%
$ 10,803 $ 3
Jan 18, 2 AM $ 0.0108
+0.00%
$ 10,799 $ 2
Jan 18, 1 AM $ 0.0105
+0.00%
$ 10,515 $ 3
Jan 17, 2 PM $ 0.0108
+0.08%
$ 10,816 $ 4
Jan 17, 1 PM $ 0.0108
+1.54%
$ 10,795 $ 2
Jan 17, 11 AM $ 0.0108
+0.04%
$ 10,820 $ 4
Jan 17, 9 AM $ 0.0108
+0.00%
$ 10,808 $ 3
Jan 17, 6 AM $ 0.0108
-0.62%
$ 10,788 $ 0
Jan 17, 5 AM $ 0.0109
+0.00%
$ 10,863 $ 0
Jan 16, 10 PM $ 0.0108
+0.02%
$ 10,821 $ 5
Jan 16, 9 PM $ 0.0108
+0.27%
$ 10,818 $ 5
Jan 16, 8 PM $ 0.0107
+0.00%
$ 10,749 $ 4