Mu Coin Historical Data

MU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0101
+2.52%
$ 10,067 $ 5
Apr 29, 3 AM $ 0.00982
-2.10%
$ 9,818 $ 4
Apr 29, 2 AM $ 0.00974
-41.84%
$ 9,743 $ 4
Apr 29, 1 AM $ 0.0168
+0.00%
$ 16,754 $ 4
Apr 29, 12 AM $ 0.0101
+0.03%
$ 10,050 $ 4
Apr 28, 11 PM $ 0.01
+1.00%
$ 10,047 $ 4
Apr 28, 9 PM $ 0.014
-0.58%
$ 14,031 $ 3
Apr 28, 6 PM $ 0.014
+0.00%
$ 13,984 $ 2
Apr 28, 5 PM $ 0.00774
+0.00%
$ 7,737 $ 3
Apr 28, 3 PM $ 0.0124
+23.99%
$ 12,392 $ 10
Apr 28, 2 PM $ 0.00999
-0.01%
$ 9,993 $ 10
Apr 28, 12 PM $ 0.01
-0.18%
$ 10,048 $ 7
Apr 28, 3 AM $ 0.0101
+0.00%
$ 10,101 $ 3
Apr 27, 11 PM $ 0.0128
+0.00%
$ 12,771 $ 1
Apr 27, 9 PM $ 0.0148
+0.00%
$ 14,794 $ 1
Apr 27, 8 PM $ 0.00637
-35.37%
$ 6,365 $ 3
Apr 27, 4 PM $ 0.00983
+0.00%
$ 9,826 $ 85
Apr 27, 3 PM $ 0.0101
+0.25%
$ 10,069 $ 85
Apr 27, 2 PM $ 0.0101
+0.00%
$ 10,055 $ 82
Apr 27, 1 PM $ 0.0101
-0.01%
$ 10,059 $ 82
Apr 27, 12 PM $ 0.0103
+0.00%
$ 10,265 $ 81
Apr 27, 8 AM $ 0.00998
+0.08%
$ 9,985 $ 85
Apr 27, 6 AM $ 0.0101
-0.04%
$ 10,057 $ 85
Apr 27, 5 AM $ 0.0101
+0.01%
$ 10,061 $ 84
Apr 26, 8 PM $ 0.0154
+0.00%
$ 15,407 $ 0
Apr 26, 5 PM $ 0.0141
+0.00%
$ 14,052 $ 0
Apr 26, 11 AM $ 0.00983
-0.06%
$ 9,832 $ 1
Apr 26, 5 AM $ 0.00989
+3.54%
$ 9,886 $ 0
Apr 26, 4 AM $ 0.00972
-0.68%
$ 9,721 $ 0
Apr 25, 9 PM $ 0.00961
+0.00%
$ 9,610 $ 1
Apr 25, 6 PM $ 0.00983
+0.00%
$ 9,831 $ 1
Apr 25, 5 PM $ 0.00983
-0.04%
$ 9,826 $ 1
Apr 25, 6 AM $ 0.00983
+0.00%
$ 9,829 $ 5
Apr 24, 9 AM $ 0.00984
+1.79%
$ 9,839 $ 12
Apr 24, 12 AM $ 0.00984
+0.00%
$ 9,843 $ 5
Apr 23, 10 PM $ 0.00985
+0.01%
$ 9,855 $ 5
Apr 23, 9 PM $ 0.00985
+0.04%
$ 9,849 $ 5
Apr 23, 8 PM $ 0.00984
+0.00%
$ 9,844 $ 5
Apr 23, 6 PM $ 0.00985
+0.00%
$ 9,846 $ 5
Apr 23, 5 PM $ 0.00985
+0.04%
$ 9,848 $ 5
Apr 23, 3 PM $ 0.00983
-0.05%
$ 9,835 $ 3
Apr 23, 1 PM $ 0.00977
+0.00%
$ 9,768 $ 3
Apr 23, 10 AM $ 0.00983
-0.14%
$ 9,829 $ 3
Apr 23, 9 AM $ 0.00984
+0.00%
$ 9,842 $ 2
Apr 23, 4 AM $ 0.00984
+0.00%
$ 9,836 $ 4
Apr 23, 3 AM $ 0.00984
-0.09%
$ 9,837 $ 4
Apr 23, 12 AM $ 0.00986
+0.18%
$ 9,859 $ 5
Apr 22, 11 PM $ 0.00984
-0.09%
$ 9,840 $ 5
Apr 22, 7 PM $ 0.00985
-0.01%
$ 9,851 $ 4
Apr 22, 4 PM $ 0.00989
+0.25%
$ 9,887 $ 3