Mu Coin Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00986
-1.06%
$ 9,863 $ 3
Apr 22, 1 PM $ 0.01
+1.37%
$ 9,999 $ 2
Apr 22, 12 PM $ 0.0115
+16.30%
$ 11,495 $ 3
Apr 22, 8 AM $ 0.00988
+0.00%
$ 9,885 $ 9
Apr 22, 7 AM $ 0.0099
+0.00%
$ 9,895 $ 9
Apr 22, 5 AM $ 0.00985
-15.34%
$ 9,854 $ 9
Apr 22, 4 AM $ 0.0108
+0.94%
$ 10,780 $ 8
Apr 22, 3 AM $ 0.00973
-3.06%
$ 9,730 $ 8
Apr 22, 2 AM $ 0.00934
-5.04%
$ 9,344 $ 7
Apr 22, 12 AM $ 0.00986
+0.07%
$ 9,855 $ 6
Apr 21, 11 PM $ 0.00985
+0.03%
$ 9,845 $ 6
Apr 21, 9 PM $ 0.0106
+7.25%
$ 10,553 $ 5
Apr 21, 8 PM $ 0.00994
+0.00%
$ 9,935 $ 8
Apr 21, 7 PM $ 0.00994
-17.76%
$ 9,936 $ 5
Apr 21, 6 PM $ 0.0121
+0.00%
$ 12,082 $ 8
Apr 21, 5 PM $ 0.00953
-12.10%
$ 9,532 $ 8
Apr 21, 4 PM $ 0.0116
-15.71%
$ 11,625 $ 5
Apr 21, 3 PM $ 0.00982
+0.00%
$ 9,820 $ 6
Apr 21, 12 PM $ 0.00977
+0.00%
$ 9,771 $ 6
Apr 21, 11 AM $ 0.00985
+11.95%
$ 9,851 $ 6
Apr 21, 10 AM $ 0.00877
-10.98%
$ 8,772 $ 5
Apr 21, 9 AM $ 0.00985
-0.05%
$ 9,851 $ 5
Apr 21, 8 AM $ 0.00984
+0.00%
$ 9,845 $ 4
Apr 21, 4 AM $ 0.00984
+0.00%
$ 9,845 $ 4
Apr 21, 3 AM $ 0.00985
+0.00%
$ 9,845 $ 4
Apr 21, 2 AM $ 0.00984
+0.00%
$ 9,845 $ 4
Apr 20, 11 PM $ 0.0119
+7.58%
$ 11,878 $ 7
Apr 20, 10 PM $ 0.00981
-18.78%
$ 9,810 $ 6
Apr 20, 9 PM $ 0.0108
+14.93%
$ 10,756 $ 5
Apr 20, 8 PM $ 0.00957
-3.20%
$ 9,566 $ 4
Apr 20, 7 PM $ 0.00989
+0.21%
$ 9,888 $ 4
Apr 20, 6 PM $ 0.00984
+0.00%
$ 9,836 $ 4
Apr 20, 1 PM $ 0.00984
-0.61%
$ 9,842 $ 5
Apr 20, 10 AM $ 0.00991
+0.72%
$ 9,906 $ 5
Apr 20, 7 AM $ 0.00983
-0.06%
$ 9,831 $ 5
Apr 20, 6 AM $ 0.00984
+0.00%
$ 9,844 $ 5
Apr 20, 2 AM $ 0.00981
+0.00%
$ 9,813 $ 6
Apr 20, 1 AM $ 0.0098
+0.72%
$ 9,803 $ 6
Apr 19, 11 PM $ 0.00983
+0.02%
$ 9,833 $ 6
Apr 19, 10 PM $ 0.00983
-0.11%
$ 9,827 $ 6
Apr 19, 9 PM $ 0.00984
-0.07%
$ 9,837 $ 4
Apr 19, 7 PM $ 0.00983
+0.00%
$ 9,830 $ 4
Apr 19, 6 PM $ 0.00983
+0.00%
$ 9,830 $ 4
Apr 19, 5 PM $ 0.00984
-0.07%
$ 9,840 $ 4
Apr 19, 2 PM $ 0.00983
+0.00%
$ 9,834 $ 3
Apr 19, 1 PM $ 0.00984
+0.00%
$ 9,839 $ 3
Apr 19, 10 AM $ 0.00977
+0.50%
$ 9,770 $ 6
Apr 19, 8 AM $ 0.00985
+0.00%
$ 9,847 $ 6
Apr 19, 7 AM $ 0.00985
+0.06%
$ 9,852 $ 6
Apr 19, 2 AM $ 0.00984
-0.05%
$ 9,842 $ 6