Mu Coin Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0103
-4.13%
$ 10,261 $ 3
Jan 10, 7 PM $ 0.0108
+0.00%
$ 10,849 $ 1
Jan 10, 5 AM $ 0.0108
+0.00%
$ 10,809 $ 2
Jan 10, 4 AM $ 0.0108
+0.00%
$ 10,828 $ 3
Jan 9, 10 PM $ 0.0108
-0.22%
$ 10,790 $ 3
Jan 9, 8 PM $ 0.0108
+0.00%
$ 10,811 $ 3
Jan 9, 7 PM $ 0.0108
+0.68%
$ 10,823 $ 3
Jan 9, 6 PM $ 0.0107
-0.83%
$ 10,736 $ 2
Jan 9, 5 PM $ 0.0108
+0.00%
$ 10,828 $ 1
Jan 9, 4 PM $ 0.0108
-0.44%
$ 10,836 $ 1
Jan 9, 3 PM $ 0.0109
+0.00%
$ 10,909 $ 1
Jan 9, 2 PM $ 0.0108
+0.00%
$ 10,786 $ 1
Jan 9, 1 PM $ 0.00969
+0.00%
$ 9,689 $ 0
Jan 8, 10 PM $ 0.0106
+0.00%
$ 10,635 $ 2
Jan 8, 8 PM $ 0.0108
+0.00%
$ 10,832 $ 2
Jan 8, 6 PM $ 0.0108
+0.00%
$ 10,830 $ 3
Jan 8, 5 PM $ 0.0109
+0.00%
$ 10,866 $ 3
Jan 8, 1 PM $ 0.0108
+0.31%
$ 10,813 $ 3
Jan 8, 12 PM $ 0.0108
+0.00%
$ 10,802 $ 3
Jan 8, 11 AM $ 0.0108
+0.00%
$ 10,788 $ 3
Jan 8, 9 AM $ 0.0108
-0.01%
$ 10,822 $ 2
Jan 8, 8 AM $ 0.0108
+0.03%
$ 10,804 $ 2
Jan 8, 7 AM $ 0.0108
+0.00%
$ 10,790 $ 1
Jan 8, 5 AM $ 0.011
-0.39%
$ 10,961 $ 0
Jan 7, 8 PM $ 0.0108
+0.17%
$ 10,776 $ 4
Jan 7, 6 PM $ 0.0108
+1.41%
$ 10,827 $ 3
Jan 7, 3 PM $ 0.0108
+0.00%
$ 10,828 $ 3
Jan 7, 2 PM $ 0.0108
+0.00%
$ 10,839 $ 2
Jan 6, 8 PM $ 0.0108
+0.00%
$ 10,815 $ 1
Jan 6, 7 PM $ 0.0108
+0.00%
$ 10,798 $ 9
Jan 6, 3 PM $ 0.0109
+0.00%
$ 10,853 $ 10
Jan 6, 2 PM $ 0.0109
+0.00%
$ 10,923 $ 9
Jan 6, 1 PM $ 0.0109
+0.00%
$ 10,948 $ 9
Jan 6, 12 PM $ 0.0109
+0.90%
$ 10,870 $ 8
Jan 6, 11 AM $ 0.0108
+0.00%
$ 10,782 $ 6
Jan 6, 3 AM $ 0.0109
+0.04%
$ 10,852 $ 7
Jan 6, 2 AM $ 0.0108
-0.23%
$ 10,846 $ 7
Jan 6, 1 AM $ 0.0109
+0.19%
$ 10,872 $ 6
Jan 6, 12 AM $ 0.011
+0.00%
$ 11,007 $ 4
Jan 5, 10 PM $ 0.0109
-0.06%
$ 10,861 $ 4
Jan 5, 9 PM $ 0.0109
+0.07%
$ 10,879 $ 4
Jan 5, 8 PM $ 0.0109
+0.04%
$ 10,865 $ 3
Jan 5, 7 PM $ 0.0108
+0.00%
$ 10,849 $ 2
Jan 5, 6 PM $ 0.0109
-0.13%
$ 10,853 $ 2
Jan 5, 4 PM $ 0.0108
+0.00%
$ 10,842 $ 2
Jan 5, 2 PM $ 0.0109
+0.00%
$ 10,851 $ 1
Jan 5, 5 AM $ 0.0109
+0.00%
$ 10,852 $ 0
Jan 4, 10 PM $ 0.0109
-0.06%
$ 10,907 $ 1
Jan 4, 4 PM $ 0.0109
+0.00%
$ 10,855 $ 1
Jan 4, 2 PM $ 0.0109
+0.16%
$ 10,885 $ 1