Mu Coin Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0107
-1.43%
$ 10,700 $ 0.1
Jan 4, 9 AM $ 0.0108
+0.00%
$ 10,836 $ 0
Jan 4, 1 AM $ 0.0109
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0109
+0.83%
$ 10,855 $ 0
Jan 3, 10 PM $ 0.0108
+0.00%
$ 10,849 $ 0
Jan 3, 1 PM $ 0.011
+0.00%
$ 10,976 $ 45
Jan 3, 12 PM $ 0.0109
+0.10%
$ 10,851 $ 44
Jan 3, 7 AM $ 0.0108
-0.10%
$ 10,835 $ 44
Jan 3, 6 AM $ 0.0107
+0.18%
$ 10,746 $ 42
Jan 3, 4 AM $ 0.0109
+0.06%
$ 10,856 $ 43
Jan 3, 3 AM $ 0.0108
+0.04%
$ 10,849 $ 42
Jan 3, 2 AM $ 0.0108
-0.23%
$ 10,845 $ 41
Jan 3, 1 AM $ 0.0109
+0.22%
$ 10,886 $ 39
Jan 2, 11 PM $ 0.0108
+0.00%
$ 10,847 $ 38
Jan 2, 10 PM $ 0.0108
+0.04%
$ 10,839 $ 38
Jan 2, 9 PM $ 0.0108
+0.00%
$ 10,834 $ 36
Jan 2, 8 PM $ 0.0108
+0.07%
$ 10,845 $ 36
Jan 2, 7 PM $ 0.0108
+0.00%
$ 10,829 $ 35
Jan 2, 6 PM $ 0.0108
-0.03%
$ 10,841 $ 35
Jan 2, 5 PM $ 0.0108
+0.18%
$ 10,844 $ 35
Jan 2, 4 PM $ 0.0108
+0.00%
$ 10,828 $ 32
Jan 2, 3 PM $ 0.0108
-0.66%
$ 10,833 $ 24
Jan 2, 1 PM $ 0.0119
+0.00%
$ 11,861 $ 120
Jan 2, 9 AM $ 0.0108
+0.02%
$ 10,834 $ 119
Jan 2, 8 AM $ 0.0108
+0.02%
$ 10,833 $ 118
Jan 2, 7 AM $ 0.0108
+0.73%
$ 10,829 $ 105
Jan 2, 5 AM $ 0.0108
-0.68%
$ 10,803 $ 105
Jan 2, 4 AM $ 0.0108
+0.00%
$ 10,803 $ 105
Jan 2, 3 AM $ 0.0108
+0.02%
$ 10,802 $ 106
Jan 2, 2 AM $ 0.0108
-0.82%
$ 10,800 $ 108
Jan 2, 1 AM $ 0.0108
+0.01%
$ 10,808 $ 107
Jan 2, 12 AM $ 0.0108
+0.15%
$ 10,814 $ 107
Jan 1, 11 PM $ 0.0108
+0.04%
$ 10,796 $ 106
Jan 1, 10 PM $ 0.0108
-0.09%
$ 10,810 $ 106
Jan 1, 9 PM $ 0.0108
+0.51%
$ 10,819 $ 105
Jan 1, 8 PM $ 0.0108
-0.16%
$ 10,762 $ 102
Jan 1, 7 PM $ 0.0108
-0.16%
$ 10,780 $ 99
Jan 1, 6 PM $ 0.0108
+0.21%
$ 10,795 $ 96
Jan 1, 5 PM $ 0.0108
+0.00%
$ 10,776 $ 94
Jan 1, 4 PM $ 0.0108
+0.14%
$ 10,772 $ 91
Jan 1, 3 PM $ 0.0108
+0.46%
$ 10,757 $ 91
Jan 1, 7 AM $ 0.0108
+0.00%
$ 10,777 $ 73
Jan 1, 4 AM $ 0.0108
+0.00%
$ 10,767 $ 88
Jan 1, 3 AM $ 0.0107
+0.00%
$ 10,710 $ 88
Jan 1, 1 AM $ 0.0107
+0.05%
$ 10,716 $ 88
Dec 31, 11 PM $ 0.0109
+0.00%
$ 10,877 $ 87
Dec 31, 10 PM $ 0.0107
-0.02%
$ 10,726 $ 86
Dec 31, 9 PM $ 0.0107
+0.58%
$ 10,717 $ 86
Dec 31, 8 PM $ 0.0108
+0.00%
$ 10,766 $ 86
Dec 31, 7 PM $ 0.0108
+2.41%
$ 10,765 $ 85