Mu Coin Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00985
+0.06%
$ 9,852 $ 6
Apr 19, 2 AM $ 0.00984
-0.05%
$ 9,842 $ 6
Apr 19, 1 AM $ 0.00984
+0.00%
$ 9,837 $ 6
Apr 19, 12 AM $ 0.00984
-0.03%
$ 9,843 $ 5
Apr 18, 10 PM $ 0.00983
+0.00%
$ 9,826 $ 5
Apr 18, 6 PM $ 0.00984
-0.29%
$ 9,836 $ 5
Apr 18, 4 PM $ 0.00986
+0.00%
$ 9,861 $ 7
Apr 18, 1 PM $ 0.00984
-0.01%
$ 9,836 $ 8
Apr 18, 12 PM $ 0.00983
+0.00%
$ -- $ 10
Apr 18, 11 AM $ 0.00983
-0.18%
$ 9,831 $ 10
Apr 18, 10 AM $ 0.00985
-0.06%
$ 9,848 $ 9
Apr 18, 9 AM $ 0.00985
+0.00%
$ 9,849 $ 8
Apr 18, 8 AM $ 0.00985
-0.11%
$ 9,850 $ 8
Apr 18, 7 AM $ 0.00982
+0.00%
$ 9,824 $ 8
Apr 18, 4 AM $ 0.00984
-0.01%
$ 9,843 $ 8
Apr 18, 3 AM $ 0.00985
+3.16%
$ 9,850 $ 8
Apr 17, 11 PM $ 0.00986
+8.49%
$ 9,863 $ 8
Apr 17, 6 PM $ 0.00987
-0.35%
$ 9,869 $ 12
Apr 17, 5 PM $ 0.00987
+0.11%
$ 9,870 $ 12
Apr 17, 4 PM $ 0.00986
+0.48%
$ 9,859 $ 12
Apr 17, 3 PM $ 0.00985
-0.11%
$ 9,849 $ 12
Apr 17, 2 PM $ 0.00986
+0.09%
$ 9,858 $ 14
Apr 17, 1 PM $ 0.00985
+0.03%
$ 9,851 $ 14
Apr 17, 12 PM $ 0.00985
-0.01%
$ 9,846 $ 13
Apr 17, 8 AM $ 0.00985
-0.18%
$ 9,848 $ 13
Apr 17, 7 AM $ 0.00977
+0.00%
$ 9,768 $ 13
Apr 17, 5 AM $ 0.00985
-0.03%
$ 9,848 $ 13
Apr 17, 4 AM $ 0.00985
+0.00%
$ 9,853 $ 13
Apr 17, 2 AM $ 0.00986
+1.46%
$ 9,855 $ 13
Apr 17, 1 AM $ 0.00985
+0.00%
$ 9,845 $ 12
Apr 17, 12 AM $ 0.00987
+0.09%
$ 9,866 $ 13
Apr 16, 11 PM $ 0.00986
+0.09%
$ 9,857 $ 12
Apr 16, 10 PM $ 0.00985
+0.68%
$ 9,850 $ 12
Apr 16, 8 PM $ 0.00985
+0.01%
$ 9,848 $ 12
Apr 16, 7 PM $ 0.00985
+0.27%
$ 9,847 $ 12
Apr 16, 6 PM $ 0.00982
-0.41%
$ 9,821 $ 11
Apr 16, 4 PM $ 0.00983
-0.03%
$ 9,832 $ 9
Apr 16, 3 PM $ 0.00983
-0.15%
$ 9,834 $ 8
Apr 16, 2 PM $ 0.00985
-0.03%
$ 9,848 $ 6
Apr 16, 1 PM $ 0.00985
+0.00%
$ 9,846 $ 5
Apr 16, 12 PM $ 0.00984
-0.07%
$ 9,839 $ 5
Apr 16, 10 AM $ 0.00986
+0.40%
$ 9,857 $ 4
Apr 16, 9 AM $ 0.00984
-0.01%
$ 9,839 $ 3
Apr 16, 7 AM $ 0.00985
-0.20%
$ 9,847 $ 3
Apr 16, 6 AM $ 0.00986
-0.01%
$ 9,860 $ 3
Apr 16, 5 AM $ 0.00984
+0.00%
$ -- $ 3
Apr 16, 4 AM $ 0.00986
-0.36%
$ 9,858 $ 3
Apr 16, 2 AM $ 0.00979
+0.00%
$ 9,788 $ 3
Apr 16, 1 AM $ 0.00982
+0.00%
$ 9,820 $ 3
Apr 16, 12 AM $ 0.00983
-0.14%
$ 9,833 $ 3