Mu Coin Historical Data

MU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0107
+0.00%
$ 10,689 $ 86
Dec 31, 5 PM $ 0.0108
+0.00%
$ 10,761 $ 86
Dec 31, 4 PM $ 0.0108
-0.04%
$ 10,773 $ 86
Dec 31, 3 PM $ 0.0108
-0.06%
$ 10,775 $ 85
Dec 31, 3 AM $ 0.0107
-2.36%
$ 10,718 $ 90
Dec 31, 2 AM $ 0.0108
+0.00%
$ 10,819 $ 88
Dec 31, 1 AM $ 0.0108
+0.16%
$ 10,782 $ 88
Dec 30, 11 PM $ 0.0108
+0.00%
$ 10,817 $ 16
Dec 30, 10 PM $ 0.0108
+0.02%
$ 10,799 $ 86
Dec 30, 5 PM $ 0.0108
+0.07%
$ 10,777 $ 86
Dec 30, 5 AM $ 0.0108
-0.12%
$ 10,756 $ 86
Dec 30, 2 AM $ 0.0108
+0.00%
$ 10,777 $ 85
Dec 30, 12 AM $ 0.0107
+0.00%
$ 10,661 $ 86
Dec 29, 9 PM $ 0.0108
-0.10%
$ 10,755 $ 85
Dec 29, 8 PM $ 0.0107
+0.00%
$ 10,656 $ 84
Dec 29, 7 PM $ 0.0108
+0.65%
$ 10,767 $ 84
Dec 29, 6 PM $ 0.0107
+0.00%
$ 10,662 $ 73
Dec 29, 5 PM $ 0.0107
-0.35%
$ 10,720 $ 73
Dec 29, 2 PM $ 0.0107
+0.00%
$ 10,697 $ 73
Dec 29, 1 PM $ 0.0107
+0.00%
$ 10,716 $ 72
Dec 29, 12 PM $ 0.0107
-0.26%
$ 10,716 $ 71
Dec 29, 10 AM $ 0.0107
+0.00%
$ 10,743 $ 69
Dec 29, 9 AM $ 0.0107
-0.86%
$ 10,653 $ 68
Dec 29, 6 AM $ 0.0107
+0.00%
$ 10,747 $ 68
Dec 29, 5 AM $ 0.0108
-0.47%
$ 10,772 $ 69
Dec 29, 3 AM $ 0.0107
+0.00%
$ 10,736 $ 65
Dec 29, 2 AM $ 0.0108
+0.14%
$ 10,754 $ 66
Dec 28, 10 PM $ 0.0107
+0.00%
$ 10,719 $ 65
Dec 28, 9 PM $ 0.0107
-0.19%
$ 10,718 $ 65
Dec 28, 6 PM $ 0.0106
-0.11%
$ 10,563 $ 52
Dec 28, 6 AM $ 0.0107
+0.00%
$ 10,740 $ 60
Dec 28, 2 AM $ 0.0107
+0.00%
$ 10,735 $ 60
Dec 28, 1 AM $ 0.0108
+0.16%
$ 10,755 $ 60
Dec 28, 12 AM $ 0.0107
+0.01%
$ 10,746 $ 60
Dec 27, 11 PM $ 0.0107
+0.00%
$ 10,725 $ 59
Dec 27, 4 PM $ 0.0107
+0.00%
$ 10,727 $ 61
Dec 27, 3 PM $ 0.0107
+0.00%
$ 10,744 $ 61
Dec 27, 2 PM $ 0.0107
+0.00%
$ 10,731 $ 61
Dec 27, 11 AM $ 0.0108
+0.00%
$ 10,796 $ 59
Dec 27, 5 AM $ 0.0106
+0.00%
$ 10,575 $ 58
Dec 27, 1 AM $ 0.0107
+0.00%
$ 10,748 $ 61
Dec 27, 12 AM $ 0.0107
+0.00%
$ 10,748 $ 17
Dec 26, 8 PM $ 0.0108
+0.26%
$ 10,779 $ 61
Dec 26, 7 PM $ 0.0108
+0.09%
$ 10,750 $ 60
Dec 26, 4 PM $ 0.0107
-0.34%
$ 10,674 $ 57
Dec 26, 3 PM $ 0.0107
-0.32%
$ 10,710 $ 56
Dec 26, 6 AM $ 0.0108
+0.50%
$ 10,839 $ 55
Dec 26, 2 AM $ 0.0107
+0.00%
$ 10,728 $ 55
Dec 26, 1 AM $ 0.0107
+0.73%
$ 10,714 $ 55
Dec 26, 12 AM $ 0.0107
-0.15%
$ 10,705 $ 55