Mu Coin Historical Data

MU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00987
+0.62%
$ 9,866 $ 7
Apr 11, 11 PM $ 0.00985
+0.16%
$ 9,853 $ 5
Apr 11, 10 PM $ 0.00985
+0.00%
$ 9,853 $ 5
Apr 11, 7 PM $ 0.00984
+0.04%
$ 9,841 $ 4
Apr 11, 6 PM $ 0.00984
+0.05%
$ 9,837 $ 4
Apr 11, 5 PM $ 0.00983
+0.00%
$ 9,831 $ 3
Apr 11, 4 PM $ 0.00983
+0.03%
$ 9,831 $ 3
Apr 11, 2 PM $ 0.00984
+0.00%
$ 9,840 $ 3
Apr 11, 1 PM $ 0.00983
-0.05%
$ 9,833 $ 3
Apr 11, 6 AM $ 0.00983
+0.00%
$ 9,834 $ 4
Apr 11, 5 AM $ 0.00983
-0.18%
$ 9,835 $ 4
Apr 11, 4 AM $ 0.00986
+0.00%
$ 9,856 $ 4
Apr 11, 1 AM $ 0.00984
-0.09%
$ 9,836 $ 4
Apr 10, 9 PM $ 0.00986
+0.00%
$ 9,857 $ 7
Apr 10, 8 PM $ 0.01
-0.34%
$ 10,004 $ 7
Apr 10, 6 PM $ 0.00984
+0.09%
$ 9,840 $ 6
Apr 10, 5 PM $ 0.00984
+0.66%
$ 9,837 $ 7
Apr 10, 3 PM $ 0.00984
-0.04%
$ 9,836 $ 9
Apr 10, 2 PM $ 0.00983
-0.36%
$ 9,835 $ 9
Apr 10, 1 PM $ 0.00983
+0.00%
$ 9,833 $ 8
Apr 10, 10 AM $ 0.00974
+0.00%
$ 9,736 $ 8
Apr 10, 8 AM $ 0.00982
-0.05%
$ 9,816 $ 8
Apr 10, 7 AM $ 0.00982
-0.18%
$ 9,824 $ 8
Apr 10, 4 AM $ 0.00981
+1.16%
$ 9,814 $ 8
Apr 10, 3 AM $ 0.00991
+0.00%
$ 9,911 $ 9
Apr 10, 2 AM $ 0.00976
+0.04%
$ 9,761 $ 9
Apr 10, 1 AM $ 0.00981
-0.28%
$ 9,808 $ 9
Apr 10, 12 AM $ 0.00985
-0.11%
$ 9,849 $ 8
Apr 9, 11 PM $ 0.00985
+0.06%
$ 9,853 $ 9
Apr 9, 10 PM $ 0.00984
+0.04%
$ 9,839 $ 8
Apr 9, 9 PM $ 0.00983
+1.93%
$ 9,829 $ 7
Apr 9, 8 PM $ 0.00985
+0.00%
$ 9,851 $ 6
Apr 9, 7 PM $ 0.00984
+0.00%
$ 9,844 $ 6
Apr 9, 6 PM $ 0.00984
+0.00%
$ 9,844 $ 6
Apr 9, 5 PM $ 0.00985
+0.16%
$ 9,848 $ 6
Apr 9, 4 PM $ 0.00984
+0.00%
$ 9,838 $ 6
Apr 9, 3 PM $ 0.00984
+0.04%
$ 9,838 $ 5
Apr 9, 2 PM $ 0.00982
+0.00%
$ 9,824 $ 4
Apr 9, 8 AM $ 0.000156
-0.01%
$ 156 $ 0
Apr 9, 1 AM $ 0.00983
+0.00%
$ 9,832 $ 2
Apr 9, 12 AM $ 0.00984
+0.54%
$ 9,842 $ 2
Apr 8, 11 PM $ 0.00979
-0.43%
$ 9,789 $ 2
Apr 8, 7 PM $ 0.00985
+0.00%
$ 9,852 $ 4
Apr 8, 6 PM $ 0.0098
+0.00%
$ 9,797 $ 4
Apr 8, 5 PM $ 0.00981
-1.24%
$ 9,808 $ 4
Apr 8, 2 PM $ 0.0099
+0.09%
$ 9,901 $ 4
Apr 8, 12 PM $ 0.00979
+0.00%
$ 9,791 $ 4
Apr 8, 9 AM $ 0.00979
-0.04%
$ 9,788 $ 4
Apr 8, 6 AM $ 0.00982
+0.00%
$ 9,818 $ 4
Apr 8, 5 AM $ 0.00985
-0.03%
$ 9,848 $ 4