Mu Coin Historical Data

MU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0107
-0.15%
$ 10,705 $ 55
Dec 25, 11 PM $ 0.0107
+0.20%
$ 10,728 $ 54
Dec 25, 10 PM $ 0.0109
+0.00%
$ 10,858 $ 53
Dec 25, 7 PM $ 0.0107
+0.00%
$ 10,741 $ 49
Dec 25, 6 PM $ 0.0107
+0.06%
$ 10,742 $ 49
Dec 25, 5 PM $ 0.0107
+0.00%
$ 10,748 $ 49
Dec 25, 4 PM $ 0.0107
+0.26%
$ 10,749 $ 48
Dec 25, 8 AM $ 0.0107
+0.04%
$ 10,745 $ 47
Dec 25, 7 AM $ 0.0108
+0.00%
$ 10,803 $ 46
Dec 25, 3 AM $ 0.0107
+0.02%
$ 10,718 $ 46
Dec 25, 2 AM $ 0.0107
+0.00%
$ 10,716 $ 45
Dec 24, 10 PM $ 0.0107
+0.02%
$ 10,718 $ 45
Dec 24, 9 PM $ 0.0108
+0.00%
$ 10,780 $ 45
Dec 24, 8 PM $ 0.0108
+0.21%
$ 10,768 $ 45
Dec 24, 6 PM $ 0.0107
+0.00%
$ 10,726 $ 45
Dec 24, 4 PM $ 0.0107
+0.13%
$ 10,750 $ 15
Dec 24, 12 PM $ 0.0108
+0.13%
$ 10,771 $ 44
Dec 24, 11 AM $ 0.0108
+0.46%
$ 10,770 $ 44
Dec 24, 10 AM $ 0.0107
+0.00%
$ 10,723 $ 43
Dec 24, 3 AM $ 0.0107
+0.00%
$ 10,733 $ 43
Dec 24, 2 AM $ 0.0107
+0.01%
$ 10,740 $ 43
Dec 23, 9 PM $ 0.0107
+0.00%
$ 10,723 $ 43
Dec 23, 8 PM $ 0.0107
-0.60%
$ 10,747 $ 42
Dec 23, 7 PM $ 0.0107
+0.00%
$ 10,729 $ 41
Dec 23, 6 PM $ 0.0107
+0.00%
$ 10,732 $ 41
Dec 23, 4 PM $ 0.0107
+0.00%
$ 10,729 $ 41
Dec 23, 3 PM $ 0.0107
+0.12%
$ 10,731 $ 39
Dec 23, 2 PM $ 0.0107
-0.06%
$ 10,741 $ 38
Dec 23, 10 AM $ 0.0107
+0.00%
$ -- $ 38
Dec 23, 9 AM $ 0.0107
+0.00%
$ 10,664 $ 38
Dec 23, 8 AM $ 0.0107
+0.64%
$ 10,716 $ 38
Dec 23, 6 AM $ 0.0107
+0.04%
$ 10,740 $ 38
Dec 23, 5 AM $ 0.0107
+0.00%
$ 10,744 $ 33
Dec 23, 4 AM $ 0.0108
+0.00%
$ 10,752 $ 33
Dec 23, 1 AM $ 0.0108
+0.00%
$ 10,751 $ 35
Dec 23, 12 AM $ 0.0108
-0.69%
$ 10,760 $ 35
Dec 22, 11 PM $ 0.0107
+0.00%
$ 10,736 $ 34
Dec 22, 10 PM $ 0.0107
+0.00%
$ 10,690 $ 26
Dec 22, 9 PM $ 0.0106
-0.85%
$ 10,648 $ 25
Dec 22, 8 PM $ 0.0107
+0.00%
$ 10,739 $ 25
Dec 22, 12 PM $ 0.0107
-0.53%
$ 10,736 $ 30
Dec 22, 11 AM $ 0.0108
+0.00%
$ 10,796 $ 29
Dec 22, 8 AM $ 0.0107
+0.00%
$ 10,736 $ 22
Dec 22, 2 AM $ 0.0107
-0.46%
$ 10,711 $ 32
Dec 22, 1 AM $ 0.0108
-0.50%
$ 10,758 $ 32
Dec 22, 12 AM $ 0.0107
-0.04%
$ 10,742 $ 31
Dec 21, 9 PM $ 0.0107
+0.00%
$ 10,724 $ 10
Dec 21, 8 PM $ 0.0107
+0.95%
$ 10,725 $ 30
Dec 21, 4 PM $ 0.0106
+0.23%
$ 10,625 $ 29
Dec 21, 3 PM $ 0.0107
+0.16%
$ 10,732 $ 29