Mu Coin Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0107
-0.31%
$ 10,715 $ 26
Dec 21, 1 PM $ 0.0107
+0.00%
$ 10,743 $ 28
Dec 21, 9 AM $ 0.0107
+0.23%
$ 10,728 $ 28
Dec 21, 8 AM $ 0.0107
+0.05%
$ 10,731 $ 28
Dec 21, 7 AM $ 0.0107
+0.43%
$ 10,698 $ 24
Dec 21, 5 AM $ 0.0108
+0.00%
$ 10,761 $ 24
Dec 21, 4 AM $ 0.0106
+0.00%
$ 10,598 $ 24
Dec 21, 3 AM $ 0.0107
+0.00%
$ 10,746 $ 24
Dec 21, 2 AM $ 0.0107
+0.00%
$ 10,742 $ 24
Dec 20, 8 PM $ 0.011
+2.20%
$ 11,021 $ 19
Dec 20, 4 PM $ 0.0109
+0.00%
$ 10,867 $ 24
Dec 20, 3 PM $ 0.0107
+0.00%
$ 10,734 $ 24
Dec 20, 2 PM $ 0.0107
+0.00%
$ 10,739 $ 23
Dec 20, 8 AM $ 0.0104
+0.00%
$ 10,352 $ 16
Dec 19, 10 PM $ 0.0108
-0.43%
$ 10,757 $ 25
Dec 19, 9 PM $ 0.0108
+0.00%
$ 10,806 $ 23
Dec 19, 8 PM $ 0.0107
+0.00%
$ 10,735 $ 23
Dec 19, 7 PM $ 0.0107
+0.01%
$ 10,744 $ 23
Dec 19, 5 PM $ 0.0108
-0.04%
$ 10,759 $ 22
Dec 19, 4 PM $ 0.0108
-0.05%
$ 10,751 $ 24
Dec 19, 2 PM $ 0.0108
-0.36%
$ 10,750 $ 24
Dec 19, 12 PM $ 0.0107
+0.00%
$ 10,743 $ 203
Dec 19, 11 AM $ 0.0107
-1.20%
$ 10,744 $ 203
Dec 19, 10 AM $ 0.0108
+0.00%
$ 10,790 $ 202
Dec 19, 8 AM $ 0.0107
-0.08%
$ 10,726 $ 199
Dec 19, 7 AM $ 0.0107
+0.10%
$ 10,735 $ 198
Dec 19, 5 AM $ 0.0107
+0.01%
$ 10,725 $ 197
Dec 19, 3 AM $ 0.0107
+0.00%
$ -- $ 196
Dec 19, 1 AM $ 0.0107
+0.01%
$ 10,708 $ 198
Dec 19, 12 AM $ 0.0107
+0.29%
$ 10,722 $ 198
Dec 18, 11 PM $ 0.0107
-0.02%
$ 10,724 $ 197
Dec 18, 10 PM $ 0.0107
+0.00%
$ 10,703 $ 197
Dec 18, 9 PM $ 0.0107
-0.01%
$ 10,703 $ 197
Dec 18, 8 PM $ 0.0107
+0.31%
$ 10,749 $ 195
Dec 18, 7 PM $ 0.0107
+0.86%
$ 10,719 $ 187
Dec 18, 6 PM $ 0.0106
+0.00%
$ 10,636 $ 185
Dec 18, 5 PM $ 0.0107
-0.07%
$ 10,728 $ 184
Dec 18, 4 PM $ 0.0108
+0.00%
$ 10,768 $ 181
Dec 18, 2 PM $ 0.0107
+0.00%
$ 10,739 $ 160
Dec 18, 8 AM $ 0.0107
+0.00%
$ 10,728 $ 179
Dec 18, 7 AM $ 0.0107
+0.00%
$ 10,720 $ 180
Dec 18, 6 AM $ 0.0107
+0.00%
$ 10,717 $ 179
Dec 18, 5 AM $ 0.0107
+0.44%
$ 10,724 $ 177
Dec 17, 10 PM $ 0.0107
+0.00%
$ 10,718 $ 178
Dec 17, 9 PM $ 0.0107
+0.07%
$ 10,729 $ 176
Dec 17, 8 PM $ 0.0107
-0.19%
$ 10,722 $ 176
Dec 17, 7 PM $ 0.0108
-0.02%
$ 10,763 $ 169
Dec 17, 5 PM $ 0.0107
-0.79%
$ 10,683 $ 166
Dec 17, 4 PM $ 0.0108
+0.06%
$ 10,776 $ 165
Dec 17, 3 PM $ 0.0108
+0.01%
$ 10,766 $ 162