Mu Coin Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00985
+0.01%
$ 9,852 $ 5
Apr 8, 2 AM $ 0.00981
+0.06%
$ 9,814 $ 5
Apr 8, 1 AM $ 0.00993
+0.00%
$ 9,929 $ 5
Apr 8, 12 AM $ 0.00985
-0.98%
$ 9,849 $ 5
Apr 7, 11 PM $ 0.00995
+0.97%
$ 9,947 $ 5
Apr 7, 10 PM $ 0.00983
+0.01%
$ 9,828 $ 4
Apr 7, 9 PM $ 0.00986
+0.10%
$ 9,860 $ 4
Apr 7, 8 PM $ 0.00985
+0.05%
$ 9,851 $ 3
Apr 7, 7 PM $ 0.00982
+0.01%
$ 9,824 $ 3
Apr 7, 2 PM $ 0.00977
+0.00%
$ 9,775 $ 0
Apr 7, 8 AM $ 0.00982
+0.37%
$ 9,820 $ 6
Apr 7, 7 AM $ 0.00977
+0.00%
$ 9,773 $ 6
Apr 7, 6 AM $ 0.00983
+0.18%
$ 9,827 $ 6
Apr 7, 5 AM $ 0.00988
+0.83%
$ 9,878 $ 6
Apr 7, 2 AM $ 0.00979
-0.24%
$ 9,789 $ 6
Apr 7, 1 AM $ 0.00981
+0.29%
$ 9,813 $ 6
Apr 7, 12 AM $ 0.00982
+0.00%
$ 9,815 $ 6
Apr 6, 11 PM $ 0.0098
-0.51%
$ 9,795 $ 6
Apr 6, 10 PM $ 0.00984
+0.35%
$ 9,837 $ 5
Apr 6, 5 PM $ 0.00983
+0.00%
$ 9,830 $ 5
Apr 6, 1 PM $ 0.00983
+0.00%
$ 9,831 $ 5
Apr 6, 9 AM $ 0.00978
+0.02%
$ 9,782 $ 5
Apr 6, 5 AM $ 0.00978
+0.00%
$ 9,783 $ 3
Apr 6, 4 AM $ 0.00986
+0.00%
$ 9,859 $ 3
Apr 6, 3 AM $ 0.00989
+0.00%
$ 9,892 $ 3
Apr 6, 2 AM $ 0.00986
-0.43%
$ 9,857 $ 2
Apr 6, 1 AM $ 0.00989
+0.13%
$ 9,891 $ 2
Apr 6, 12 AM $ 0.00988
+0.16%
$ 9,878 $ 1
Apr 5, 11 PM $ 0.00991
+0.51%
$ 9,908 $ 1
Apr 5, 10 PM $ 0.00922
+0.00%
$ 9,224 $ 0
Apr 5, 12 PM $ 0.00907
+6,347.44%
$ 9,067 $ 1
Apr 5, 6 AM $ 0.000149
-1.74%
$ 149 $ 0
Apr 5, 5 AM $ 0.000152
+60.07%
$ 152 $ 0
Apr 4, 7 PM $ 0.00982
+0.00%
$ 9,817 $ 0
Apr 4, 6 PM $ 0.00972
-0.93%
$ 9,718 $ 0
Apr 4, 4 PM $ 0.00366
-62.27%
$ 3,663 $ 0
Apr 4, 6 AM $ 0.0000896
+0.00%
$ 90 $ 0
Apr 3, 5 PM $ 0.00632
+18.33%
$ 6,323 $ 0.1
Apr 3, 2 PM $ 0.00534
+0.00%
$ 5,344 $ 3
Apr 3, 8 AM $ 0.00996
+0.00%
$ 9,961 $ 5
Apr 3, 6 AM $ 0.0098
+0.00%
$ 9,804 $ 5
Apr 3, 5 AM $ 0.00982
+0.22%
$ 9,816 $ 5
Apr 3, 4 AM $ 0.00979
+0.00%
$ 9,795 $ 5
Apr 3, 1 AM $ 0.00981
-0.46%
$ 9,811 $ 6
Apr 2, 10 PM $ 0.00977
+0.00%
$ 9,770 $ 6
Apr 2, 8 PM $ 0.0098
+0.00%
$ 9,804 $ 6
Apr 2, 6 PM $ 0.00982
+0.77%
$ 9,824 $ 3
Apr 2, 2 PM $ 0.0102
+0.42%
$ 10,176 $ 19
Apr 2, 1 PM $ 0.0101
+0.04%
$ 10,143 $ 6
Apr 2, 9 AM $ 0.0102
+0.00%
$ 10,162 $ 7