Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mu Coin Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.279
+0.00%
$279,343 $617
Jul 1, 1 PM $0.178
+1.04%
$177,933 $621
Jul 1, 10 AM $0.167
+615.49%
$167,201 $650
Jul 1, 9 AM $0.174
-4.72%
$173,908 $4
Jul 1, 8 AM $0.183
+0.00%
$183,317 $671
Jul 1, 7 AM $0.182
+0.00%
$181,779 $1,015
Jul 1, 6 AM $0.182
+1.91%
$181,780 $1,014
Jul 1, 4 AM $0.184
+0.00%
$183,674 $1,154
Jul 1, 3 AM $0.185
+8.62%
$185,197 $1,194
Jul 1, 2 AM $0.168
+0.92%
$168,463 $926
Jul 1, 1 AM $0.165
-0.65%
$165,482 $908
Jun 30, 11 PM $0.18
+0.00%
$180,022 $995
Jun 30, 10 PM $0.183
+15.57%
$182,949 $1,001
Jun 30, 9 PM $0.159
+0.00%
$158,648 $606
Jun 30, 8 PM $0.158
+2.88%
$158,371 $607
Jun 30, 7 PM $0.154
+2.80%
$153,936 $572
Jun 30, 6 PM $0.149
-3.07%
$148,814 $546
Jun 30, 5 PM $0.159
+0.00%
$158,925 $517
Jun 30, 4 PM $0.152
+0.00%
$152,389 $514
Jun 30, 3 PM $0.156
+3.55%
$155,798 $522
Jun 30, 2 PM $0.151
+0.72%
$151,204 $506
Jun 30, 1 PM $0.149
+1.48%
$149,308 $499
Jun 30, 12 PM $0.147
-0.35%
$147,257 $473
Jun 30, 10 AM $0.137
-5.32%
$136,537 $475
Jun 30, 8 AM $0.144
+29.91%
$144,207 $465
Jun 30, 7 AM $0.11
-7.03%
$110,024 $314
Jun 30, 6 AM $0.117
+14.63%
$117,273 $101
Jun 30, 5 AM $0.04
+319.57%
$39,990 $10
Jun 30, 4 AM $0.00952
+0.42%
$9,518 $7
Jun 30, 3 AM $0.00929
+0.00%
$9,285 $0
Jun 29, 9 PM $0.0954
+321.07%
$95,402 $86
Jun 29, 5 PM $0.0927
-0.06%
$92,699 $103
Jun 29, 3 PM $0.0775
+6.07%
$77,450 $96
Jun 29, 2 PM $0.0855
+0.00%
$85,544 $102
Jun 29, 1 PM $0.0833
+0.00%
$83,274 $111
Jun 29, 12 PM $0.0948
+11.12%
$94,760 $110
Jun 29, 11 AM $0.0849
+0.00%
$84,867 $90
Jun 29, 7 AM $0.0779
+0.00%
$77,902 $117
Jun 29, 4 AM $0.0837
-0.06%
$83,682 $121
Jun 29, 3 AM $0.0837
+1.03%
$83,733 $119
Jun 28, 11 PM $0.0829
+0.00%
$82,882 $126
Jun 28, 10 PM $0.0913
-0.67%
$91,251 $128
Jun 28, 9 PM $0.0944
+23.72%
$94,419 $126
Jun 28, 8 PM $0.073
-10.95%
$72,998 $70
Jun 28, 7 PM $0.0818
+0.00%
$81,814 $53
Jun 28, 6 PM $0.0817
-2.10%
$81,720 $59
Jun 28, 5 PM $0.0832
+1.90%
$83,182 $57
Jun 28, 4 PM $0.0923
-0.54%
$92,313 $65
Jun 28, 11 AM $0.0752
+1.82%
$75,184 $46
Jun 28, 10 AM $0.0734
+4.19%
$73,398 $40