Mu Coin Historical Data

MU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0102
+0.00%
$ 10,162 $ 7
Apr 2, 5 AM $ 0.0101
+0.00%
$ 10,135 $ 33
Apr 2, 4 AM $ 0.0101
-0.34%
$ 10,132 $ 33
Apr 2, 3 AM $ 0.0102
-0.62%
$ 10,182 $ 31
Apr 2, 2 AM $ 0.0102
+0.29%
$ 10,247 $ 30
Apr 2, 1 AM $ 0.0102
+0.01%
$ 10,218 $ 30
Apr 1, 8 PM $ 0.0102
+0.00%
$ 10,205 $ 19
Apr 1, 7 PM $ 0.0102
-0.23%
$ 10,222 $ 20
Apr 1, 6 PM $ 0.0102
-0.11%
$ 10,244 $ 8
Apr 1, 5 PM $ 0.0103
+0.07%
$ 10,258 $ 7
Apr 1, 4 PM $ 0.0103
+0.00%
$ 10,280 $ 6
Apr 1, 3 PM $ 0.0103
+3.11%
$ 10,279 $ 6
Apr 1, 9 AM $ 0.0121
+0.00%
$ 12,104 $ 4
Apr 1, 8 AM $ 0.0121
+0.00%
$ 12,109 $ 4
Apr 1, 7 AM $ 0.0122
-0.16%
$ 12,182 $ 4
Apr 1, 6 AM $ 0.0122
+0.04%
$ 12,201 $ 3
Apr 1, 5 AM $ 0.0122
+4.12%
$ 12,191 $ 2
Mar 31, 5 PM $ 0.0122
+0.00%
$ 12,185 $ 3
Mar 31, 2 PM $ 0.0122
+0.07%
$ 12,154 $ 3
Mar 31, 1 PM $ 0.0121
+2.82%
$ 12,089 $ 3
Mar 31, 10 AM $ 0.0121
-0.09%
$ 12,055 $ 4
Mar 31, 9 AM $ 0.0121
-0.03%
$ 12,050 $ 4
Mar 31, 8 AM $ 0.0121
+5.24%
$ 12,057 $ 1
Mar 31, 2 AM $ 0.0121
+1.88%
$ 12,139 $ 4
Mar 31, 1 AM $ 0.0116
+9,748.68%
$ 11,562 $ 4
Mar 30, 7 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 6 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 5 PM $ 0.000117
-0.01%
$ 117 $ 0.1
Mar 30, 3 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 2 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 1 PM $ 0.000117
+0.24%
$ 117 $ 0.1
Mar 30, 8 AM $ 0.000117
-0.05%
$ 117 $ 0.1
Mar 30, 7 AM $ 0.000117
-0.13%
$ 117 $ 0
Mar 30, 5 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 4 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 2 AM $ 0.000116
-0.02%
$ 116 $ 0
Mar 30, 1 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 12 AM $ 0.000116
-0.81%
$ 116 $ 0
Mar 29, 11 PM $ 0.000117
+0.00%
$ 117 $ 0
Mar 29, 10 PM $ 0.000117
+0.00%
$ 117 $ 0
Mar 29, 5 PM $ 0.000118
-0.02%
$ 118 $ 0
Mar 29, 1 PM $ 0.000117
-0.02%
$ 117 $ 0
Mar 28, 11 PM $ 0.0121
+0.11%
$ 12,077 $ 1
Mar 28, 10 PM $ 0.0117
-3.61%
$ 11,668 $ 0
Mar 28, 3 PM $ 0.0122
+0.00%
$ 12,212 $ 1
Mar 28, 1 PM $ 0.00874
-27.84%
$ 8,736 $ 1
Mar 28, 5 AM $ 0.0121
+0.07%
$ 12,130 $ 2
Mar 28, 4 AM $ 0.0122
+0.00%
$ 12,163 $ 1
Mar 28, 1 AM $ 0.0114
+0.00%
$ 11,378 $ 1
Mar 28, 12 AM $ 0.0122
-0.02%
$ 12,181 $ 2