Mu Coin Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0124
+1.13%
$ 12,368 $ 2
Mar 21, 2026 $ 0.0111
+9,123.63%
$ 11,060 $ 0
Mar 20, 2026 $ 0.0123
+0.73%
$ 12,255 $ 1
Mar 19, 2026 $ 0.0123
+0.40%
$ 12,276 $ 1
Mar 18, 2026 $ 0.0122
-11.56%
$ -- $ 24
Mar 17, 2026 $ 0.0138
-0.71%
$ 13,811 $ 4
Mar 16, 2026 $ 0.0139
+6.06%
$ 13,942 $ 13
Mar 15, 2026 $ 0.0132
+0.41%
$ 13,207 $ 2
Mar 14, 2026 $ 0.0109
-16.40%
$ 13,154 $ 1
Mar 13, 2026 $ 0.013
-1.22%
$ 13,039 $ 3
Mar 12, 2026 $ 0.0132
+0.72%
$ 13,198 $ 0
Mar 11, 2026 $ 0.0133
+0.47%
$ 13,303 $ 3
Mar 10, 2026 $ 0.0131
+10,106.43%
$ 13,113 $ 4
Mar 9, 2026 $ 0.000129
-99.02%
$ 129 $ 0
Mar 8, 2026 $ 0.0132
+0.60%
$ 13,184 $ 4
Mar 7, 2026 $ 0.0132
-0.27%
$ 13,207 $ 2
Mar 6, 2026 $ 0.0132
+0.25%
$ 13,244 $ 2
Mar 5, 2026 $ 0.0132
+0.32%
$ 13,213 $ 1
Mar 4, 2026 $ 0.0132
-0.60%
$ 13,171 $ 8
Mar 3, 2026 $ 0.013
-0.50%
$ 13,047 $ 2
Mar 2, 2026 $ 0.0132
+0.00%
$ 13,171 $ 2
Mar 1, 2026 $ 0.0132
-0.46%
$ 13,182 $ 3
Feb 28, 2026 $ 0.0133
+10,254.31%
$ 13,259 $ 6
Feb 27, 2026 $ 0.0131
+10,576.78%
$ 13,093 $ 2
Feb 26, 2026 $ 0.0132
-0.35%
$ -- $ 24
Feb 25, 2026 $ 0.0132
+3.44%
$ 13,196 $ 21
Feb 24, 2026 $ 0.0132
+0.50%
$ 13,223 $ 11
Feb 23, 2026 $ 0.0132
-0.02%
$ 13,180 $ 9
Feb 22, 2026 $ 0.0132
-0.01%
$ 13,206 $ 4
Feb 21, 2026 $ 0.0132
-0.08%
$ 13,204 $ 6
Feb 20, 2026 $ 0.0132
+0.18%
$ -- $ 2
Feb 19, 2026 $ 0.0132
+0.22%
$ 13,236 $ 2
Feb 18, 2026 $ 0.0132
-0.14%
$ 13,205 $ 4
Feb 17, 2026 $ 0.0132
-0.68%
$ 13,179 $ 2
Feb 16, 2026 $ 0.0133
-0.76%
$ 13,263 $ 60
Feb 15, 2026 $ 0.0134
+35.38%
$ 13,411 $ 6
Feb 14, 2026 $ 0.0101
-0.36%
$ 10,078 $ 5
Feb 13, 2026 $ 0.0101
-2.13%
$ 10,085 $ 4
Feb 12, 2026 $ 0.0101
+0.60%
$ 10,076 $ 4
Feb 11, 2026 $ 0.0101
+0.88%
$ 10,071 $ 20
Feb 10, 2026 $ 0.0101
+1.64%
$ 10,092 $ 19
Feb 9, 2026 $ 0.0101
+0.10%
$ 10,113 $ 20
Feb 8, 2026 $ 0.0101
+0.30%
$ 10,104 $ 16
Feb 7, 2026 $ 0.0101
+0.08%
$ 10,110 $ 9
Feb 6, 2026 $ 0.0101
+0.20%
$ 10,124 $ 46
Feb 5, 2026 $ 0.0101
-2.39%
$ 10,103 $ 105
Feb 4, 2026 $ 0.0104
-2.68%
$ 10,351 $ 109
Feb 3, 2026 $ 0.0106
-1.38%
$ 10,641 $ 12
Feb 2, 2026 $ 0.0107
+0.49%
$ -- $ 15
Feb 1, 2026 $ 0.0107
-0.05%
$ 10,661 $ 6