Mu Coin Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0108
+0.28%
$ 10,821 $ 5
Jan 15, 2026 $ 0.0108
+0.39%
$ 10,797 $ 11
Jan 14, 2026 $ 0.0108
-0.89%
$ 10,828 $ 3
Jan 13, 2026 $ 0.0108
+0.06%
$ 10,823 $ 8
Jan 12, 2026 $ 0.0108
-0.25%
$ 10,794 $ 17
Jan 11, 2026 $ 0.0108
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0103
-5.24%
$ 10,261 $ 3
Jan 9, 2026 $ 0.0108
+11.36%
$ 10,790 $ 3
Jan 8, 2026 $ 0.0106
-3.35%
$ 10,635 $ 2
Jan 7, 2026 $ 0.0108
-0.58%
$ 10,776 $ 4
Jan 6, 2026 $ 0.0108
-1.74%
$ 10,815 $ 1
Jan 5, 2026 $ 0.0109
+0.09%
$ 10,861 $ 4
Jan 4, 2026 $ 0.0109
+0.28%
$ 10,907 $ 1
Jan 3, 2026 $ 0.0109
-0.06%
$ 10,855 $ 0
Jan 2, 2026 $ 0.0108
+0.46%
$ 10,847 $ 38
Jan 1, 2026 $ 0.0108
+0.79%
$ 10,796 $ 106
Dec 31, 2025 $ 0.0107
-0.36%
$ 10,877 $ 86
Dec 30, 2025 $ 0.0108
+1.29%
$ 10,817 $ 86
Dec 29, 2025 $ 0.0108
+0.15%
$ 10,755 $ 85
Dec 28, 2025 $ 0.0107
-0.24%
$ 10,719 $ 65
Dec 27, 2025 $ 0.0107
-0.19%
$ 10,725 $ 61
Dec 26, 2025 $ 0.0108
+0.54%
$ 10,779 $ 61
Dec 25, 2025 $ 0.0109
+1.33%
$ 10,728 $ 53
Dec 24, 2025 $ 0.0107
-0.20%
$ 10,718 $ 45
Dec 23, 2025 $ 0.0107
-1.04%
$ 10,723 $ 43
Dec 22, 2025 $ 0.0107
-0.53%
$ 10,736 $ 26
Dec 21, 2025 $ 0.0107
-0.17%
$ 10,724 $ 10
Dec 20, 2025 $ 0.011
+6.47%
$ 11,021 $ 19
Dec 19, 2025 $ 0.0108
+0.62%
$ 10,757 $ 25
Dec 18, 2025 $ 0.0107
+0.24%
$ 10,724 $ 197
Dec 17, 2025 $ 0.0107
-0.49%
$ 10,718 $ 178
Dec 16, 2025 $ 0.0107
+0.00%
$ -- $ 142
Sep 28, 2025 $ 0.0145
-0.22%
$ -- $ 0
Sep 27, 2025 $ 0.0145
+0.54%
$ 14,510 $ 0
Jul 8, 2025 $ 0.0207
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0207
+0.00%
$ 20,739 $ 0
Jun 30, 2025 $ 0.0246
+0.56%
$ -- $ 0
Jun 29, 2025 $ 0.0245
+0.31%
$ 24,524 $ 0
Jun 11, 2025 $ 0.0324
-0.97%
$ -- $ 0
Jun 8, 2025 $ 0.0403
-0.94%
$ -- $ 0.001
Jun 7, 2025 $ 0.0409
+0.48%
$ 40,860 $ 0.001
Jun 6, 2025 $ 0.0408
+3.44%
$ 40,765 $ 0
Jun 3, 2025 $ 0.0495
+0.20%
$ 49,517 $ 0
Jun 2, 2025 $ 0.0518
-0.07%
$ -- $ 0.0001
Jun 1, 2025 $ 0.0516
-89.71%
$ 51,583 $ 0.0001
May 31, 2025 $ 0.493
+867.85%
$ 492,889 $ 0.1
May 30, 2025 $ 0.0509
+10.52%
$ 50,937 $ 0.1
May 29, 2025 $ 0.126
+14.56%
$ -- $ 0
May 28, 2025 $ 0.108
-18.32%
$ 108,341 $ 0
May 27, 2025 $ 0.132
-8.98%
$ 132,325 $ 0