Mu Coin Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00977
+0.00%
$ 9,768 $ 13
Apr 17, 5 AM $ 0.00985
-0.03%
$ 9,848 $ 13
Apr 17, 4 AM $ 0.00985
+0.00%
$ 9,853 $ 13
Apr 17, 2 AM $ 0.00986
+1.46%
$ 9,855 $ 13
Apr 17, 1 AM $ 0.00985
+0.00%
$ 9,845 $ 12
Apr 17, 12 AM $ 0.00987
+0.09%
$ 9,866 $ 13
Apr 16, 11 PM $ 0.00986
+0.09%
$ 9,857 $ 12
Apr 16, 10 PM $ 0.00985
+0.68%
$ 9,850 $ 12
Apr 16, 8 PM $ 0.00985
+0.01%
$ 9,848 $ 12
Apr 16, 7 PM $ 0.00985
+0.27%
$ 9,847 $ 12
Apr 16, 6 PM $ 0.00982
-0.41%
$ 9,821 $ 11
Apr 16, 4 PM $ 0.00983
-0.03%
$ 9,832 $ 9
Apr 16, 3 PM $ 0.00983
-0.15%
$ 9,834 $ 8
Apr 16, 2 PM $ 0.00985
-0.03%
$ 9,848 $ 6
Apr 16, 1 PM $ 0.00985
+0.00%
$ 9,846 $ 5
Apr 16, 12 PM $ 0.00984
-0.07%
$ 9,839 $ 5
Apr 16, 10 AM $ 0.00986
+0.40%
$ 9,857 $ 4
Apr 16, 9 AM $ 0.00984
-0.01%
$ 9,839 $ 3
Apr 16, 7 AM $ 0.00985
-0.20%
$ 9,847 $ 3
Apr 16, 6 AM $ 0.00986
-0.01%
$ 9,860 $ 3
Apr 16, 5 AM $ 0.00984
+0.00%
$ -- $ 3
Apr 16, 4 AM $ 0.00986
-0.36%
$ 9,858 $ 3
Apr 16, 2 AM $ 0.00979
+0.00%
$ 9,788 $ 3
Apr 16, 1 AM $ 0.00982
+0.00%
$ 9,820 $ 3
Apr 16, 12 AM $ 0.00983
-0.14%
$ 9,833 $ 3
Apr 15, 10 PM $ 0.00988
+0.24%
$ 9,882 $ 2
Apr 15, 7 PM $ 0.00983
-0.08%
$ 9,834 $ 2
Apr 15, 5 PM $ 0.00984
+0.00%
$ 9,841 $ 3
Apr 15, 3 PM $ 0.00954
-3.03%
$ 9,540 $ 4
Apr 15, 11 AM $ 0.00984
+0.11%
$ 9,837 $ 4
Apr 15, 7 AM $ 0.00983
+0.41%
$ 9,834 $ 3
Apr 15, 6 AM $ 0.00979
-0.20%
$ 9,792 $ 3
Apr 15, 5 AM $ 0.00984
+0.00%
$ -- $ 3
Apr 15, 4 AM $ 0.00984
-0.04%
$ 9,836 $ 3
Apr 14, 9 PM $ 0.00984
+0.55%
$ 9,837 $ 9
Apr 14, 8 PM $ 0.00983
+0.01%
$ 9,834 $ 9
Apr 14, 7 PM $ 0.00983
-0.05%
$ 9,832 $ 9
Apr 14, 6 PM $ 0.00984
-0.23%
$ 9,838 $ 10
Apr 14, 5 PM $ 0.00991
+0.00%
$ 9,911 $ 9
Apr 14, 4 PM $ 0.00982
-0.02%
$ 9,823 $ 9
Apr 14, 3 PM $ 0.00983
-0.26%
$ 9,826 $ 9
Apr 14, 2 PM $ 0.00985
+0.68%
$ 9,851 $ 9
Apr 14, 1 PM $ 0.00978
-0.45%
$ 9,781 $ 10
Apr 14, 12 PM $ 0.00984
+0.00%
$ 9,844 $ 9
Apr 14, 5 AM $ 0.00984
+0.20%
$ 9,836 $ 11
Apr 14, 2 AM $ 0.00984
+0.00%
$ 9,841 $ 11
Apr 14, 1 AM $ 0.00986
+0.00%
$ 9,862 $ 10
Apr 14, 12 AM $ 0.00985
+0.00%
$ 9,851 $ 10
Apr 13, 11 PM $ 0.00985
+0.08%
$ 9,850 $ 10
Apr 13, 10 PM $ 0.00984
+0.28%
$ 9,842 $ 8