Mu Coin Historical Data

MU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0121
+0.27%
$ 12,147 $ 1
Mar 22, 5 PM $ 0.0122
+0.00%
$ 12,152 $ 1
Mar 22, 1 PM $ 0.0119
+0.00%
$ 11,927 $ 1
Mar 22, 8 AM $ 0.0122
+10,158.41%
$ 12,202 $ 1
Mar 22, 1 AM $ 0.0122
+0.00%
$ 12,200 $ 1
Mar 22, 12 AM $ 0.0122
+0.04%
$ 12,234 $ 1
Mar 21, 11 PM $ 0.0111
+9,165.97%
$ 11,060 $ 0
Mar 21, 3 PM $ 0.00012
+0.00%
$ 120 $ 0
Mar 20, 10 PM $ 0.0123
+0.33%
$ 12,255 $ 1
Mar 20, 9 PM $ 0.0122
-0.38%
$ 12,214 $ 1
Mar 20, 8 PM $ 0.0123
+0.27%
$ 12,261 $ 1
Mar 20, 3 PM $ 0.0121
-0.53%
$ 12,143 $ 1
Mar 20, 8 AM $ 0.0124
+0.40%
$ 12,385 $ 1
Mar 20, 7 AM $ 0.0122
+0.00%
$ 12,166 $ 1
Mar 19, 10 PM $ 0.0123
-1.05%
$ 12,276 $ 1
Mar 19, 9 PM $ 0.0123
+0.32%
$ 12,324 $ 1
Mar 19, 8 PM $ 0.0122
+0.02%
$ 12,239 $ 1
Mar 19, 7 PM $ 0.0122
-0.04%
$ 12,237 $ 1
Mar 19, 6 PM $ 0.0122
+0.00%
$ 12,225 $ 1
Mar 19, 5 PM $ 0.0122
-0.16%
$ 12,209 $ 1
Mar 19, 4 PM $ 0.0121
+0.00%
$ 12,104 $ 1
Mar 19, 2 PM $ 0.0122
+0.00%
$ 12,152 $ 2
Mar 19, 1 PM $ 0.0121
+0.00%
$ 12,098 $ 2
Mar 19, 12 PM $ 0.0121
+0.00%
$ 12,080 $ 2
Mar 19, 8 AM $ 0.0121
+0.00%
$ 12,131 $ 2
Mar 19, 7 AM $ 0.0121
-0.79%
$ 12,128 $ 2
Mar 19, 2 AM $ 0.0122
-0.11%
$ 12,216 $ 6
Mar 19, 1 AM $ 0.0122
+0.00%
$ 12,228 $ 6
Mar 18, 4 PM $ 0.0122
+0.01%
$ 12,155 $ 24
Mar 18, 3 PM $ 0.0122
-0.32%
$ 12,154 $ 24
Mar 18, 2 PM $ 0.0122
+0.04%
$ 12,188 $ 23
Mar 18, 1 PM $ 0.0122
+0.53%
$ 12,118 $ 14
Mar 18, 12 PM $ 0.0121
-0.77%
$ 12,123 $ 13
Mar 18, 11 AM $ 0.0122
-0.17%
$ 12,186 $ 12
Mar 18, 10 AM $ 0.0123
+0.00%
$ -- $ 22
Mar 18, 5 AM $ 0.0122
+0.02%
$ 12,222 $ 11
Mar 18, 4 AM $ 0.0122
+0.11%
$ 12,219 $ 11
Mar 18, 3 AM $ 0.0122
-8.55%
$ 12,236 $ 1
Mar 18, 12 AM $ 0.0137
+0.00%
$ 13,744 $ 1
Mar 17, 6 PM $ 0.0138
+0.00%
$ 13,811 $ 4
Mar 17, 5 PM $ 0.0138
+0.00%
$ 13,803 $ 4
Mar 17, 11 AM $ 0.0142
+0.00%
$ 14,222 $ 5
Mar 17, 10 AM $ 0.0142
+2.29%
$ 14,219 $ 5
Mar 17, 8 AM $ 0.0138
+0.00%
$ 13,806 $ 5
Mar 17, 7 AM $ 0.0138
+0.00%
$ 13,808 $ 5
Mar 17, 6 AM $ 0.0138
-0.28%
$ 13,797 $ 5
Mar 17, 5 AM $ 0.0138
+0.69%
$ 13,846 $ 4
Mar 17, 4 AM $ 0.0138
-0.03%
$ 13,820 $ 4
Mar 17, 3 AM $ 0.0138
-0.49%
$ 13,850 $ 5
Mar 17, 1 AM $ 0.0139
+5.62%
$ 13,930 $ 13