Mu Coin Historical Data

MU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0139
+5.62%
$ 13,930 $ 13
Mar 17, 12 AM $ 0.0139
+0.14%
$ 13,929 $ 13
Mar 16, 11 PM $ 0.0139
+0.00%
$ 13,942 $ 13
Mar 16, 10 PM $ 0.0139
+0.00%
$ 13,887 $ 13
Mar 16, 8 PM $ 0.0139
+4.22%
$ 13,867 $ 2
Mar 16, 7 PM $ 0.0133
+0.00%
$ 13,283 $ 1
Mar 16, 6 PM $ 0.0132
-0.04%
$ 13,211 $ 1
Mar 16, 5 PM $ 0.0132
+0.92%
$ 13,207 $ 1
Mar 16, 2 PM $ 0.0131
+0.14%
$ 13,136 $ 1
Mar 16, 1 PM $ 0.0127
+0.00%
$ 12,740 $ 0
Mar 16, 11 AM $ 0.0131
+0.13%
$ 13,141 $ 0
Mar 16, 10 AM $ 0.0131
+0.00%
$ 13,141 $ 1
Mar 16, 6 AM $ 0.0132
+0.00%
$ 13,249 $ 3
Mar 16, 5 AM $ 0.0132
-0.01%
$ 13,195 $ 3
Mar 16, 4 AM $ 0.0132
-0.27%
$ 13,197 $ 3
Mar 16, 3 AM $ 0.0132
-0.51%
$ 13,214 $ 2
Mar 16, 1 AM $ 0.0131
+0.48%
$ 13,137 $ 2
Mar 16, 12 AM $ 0.0131
-0.46%
$ 13,085 $ 2
Mar 15, 11 PM $ 0.0132
+0.04%
$ 13,207 $ 2
Mar 15, 10 PM $ 0.0132
-0.76%
$ 13,192 $ 2
Mar 15, 7 PM $ 0.013
-1.27%
$ 12,978 $ 1
Mar 15, 1 PM $ 0.013
-0.09%
$ 13,036 $ 1
Mar 15, 12 PM $ 0.0133
+0.04%
$ 13,258 $ 2
Mar 15, 11 AM $ 0.0133
-1.21%
$ 13,328 $ 1
Mar 15, 9 AM $ 0.0132
-0.26%
$ 13,247 $ 2
Mar 15, 6 AM $ 0.0133
-0.27%
$ 13,278 $ 3
Mar 15, 3 AM $ 0.0132
+0.00%
$ 13,222 $ 2
Mar 15, 12 AM $ 0.0132
+0.35%
$ 13,199 $ 2
Mar 14, 8 PM $ 0.0109
+0.00%
$ 10,881 $ 1
Mar 14, 7 PM $ 0.0131
+0.00%
$ 13,126 $ 1
Mar 14, 10 AM $ 0.0131
+0.00%
$ -- $ 1
Mar 14, 7 AM $ 0.0131
-0.21%
$ 13,100 $ 1
Mar 14, 6 AM $ 0.0131
-0.29%
$ 13,145 $ 1
Mar 14, 1 AM $ 0.0131
+0.16%
$ 13,135 $ 4
Mar 14, 12 AM $ 0.0131
+0.55%
$ 13,086 $ 4
Mar 13, 11 PM $ 0.013
+0.00%
$ 13,039 $ 3
Mar 13, 10 PM $ 0.0131
-0.92%
$ 13,071 $ 4
Mar 13, 7 PM $ 0.0132
+0.43%
$ 13,154 $ 3
Mar 13, 5 PM $ 0.0131
+4.04%
$ 13,132 $ 3
Mar 13, 4 PM $ 0.0132
+0.04%
$ 13,160 $ 3
Mar 13, 3 PM $ 0.0132
-0.39%
$ 13,153 $ 3
Mar 13, 2 PM $ 0.0132
-1.72%
$ 13,208 $ 3
Mar 13, 1 PM $ 0.0133
+0.31%
$ 13,311 $ 2
Mar 13, 12 PM $ 0.0133
-0.28%
$ 13,267 $ 1
Mar 13, 11 AM $ 0.0133
+0.24%
$ 13,293 $ 1
Mar 13, 10 AM $ 0.0133
+0.26%
$ 13,262 $ 1
Mar 13, 9 AM $ 0.0132
+0.00%
$ 13,192 $ 0
Mar 13, 6 AM $ 0.0132
+0.00%
$ 13,195 $ 1
Mar 13, 3 AM $ 0.0133
+0.24%
$ 13,323 $ 1
Mar 13, 2 AM $ 0.0132
-0.36%
$ 13,202 $ 1