Mu Coin Historical Data

MU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0133
+0.24%
$ 13,323 $ 1
Mar 13, 2 AM $ 0.0132
-0.36%
$ 13,202 $ 1
Mar 13, 1 AM $ 0.0133
+0.34%
$ 13,286 $ 1
Mar 13, 12 AM $ 0.0132
+0.00%
$ 13,200 $ 1
Mar 12, 11 PM $ 0.0132
-1.16%
$ 13,198 $ 0
Mar 12, 10 PM $ 0.0133
+0.96%
$ 13,339 $ 0
Mar 12, 1 PM $ 0.0132
+0.00%
$ 13,191 $ 0
Mar 12, 2 AM $ 0.0131
+0.11%
$ 13,138 $ 4
Mar 12, 12 AM $ 0.0131
+0.02%
$ 13,106 $ 4
Mar 11, 7 PM $ 0.0133
+0.10%
$ 13,303 $ 3
Mar 11, 6 PM $ 0.0133
-0.07%
$ 13,257 $ 3
Mar 11, 3 PM $ 0.0131
+0.00%
$ 13,101 $ 3
Mar 11, 1 PM $ 0.0132
-0.43%
$ 13,182 $ 3
Mar 11, 7 AM $ 0.0132
+0.00%
$ 13,198 $ 3
Mar 11, 5 AM $ 0.0132
+0.00%
$ 13,241 $ 3
Mar 10, 11 PM $ 0.0131
+0.00%
$ 13,113 $ 4
Mar 10, 10 PM $ 0.0131
-0.68%
$ 13,112 $ 4
Mar 10, 8 PM $ 0.0132
+0.00%
$ 13,182 $ 4
Mar 10, 7 PM $ 0.0132
-0.48%
$ 13,183 $ 4
Mar 10, 6 PM $ 0.0132
-0.11%
$ 13,249 $ 3
Mar 10, 5 PM $ 0.0133
+0.95%
$ 13,297 $ 3
Mar 10, 4 PM $ 0.0132
+1.02%
$ 13,165 $ 2
Mar 10, 3 PM $ 0.013
-0.85%
$ 13,030 $ 2
Mar 10, 2 PM $ 0.0132
+0.09%
$ 13,219 $ 1
Mar 10, 1 PM $ 0.0132
+0.16%
$ 13,207 $ 1
Mar 10, 11 AM $ 0.0133
+0.00%
$ 13,280 $ 1
Mar 10, 9 AM $ 0.0131
-1.22%
$ 13,125 $ 0
Mar 10, 8 AM $ 0.0133
+1.11%
$ 13,299 $ 0
Mar 10, 3 AM $ 0.0131
+0.00%
$ 13,101 $ 1
Mar 10, 2 AM $ 0.0117
+9,043.42%
$ 11,747 $ 0
Mar 9, 7 PM $ 0.000129
+0.00%
$ 129 $ 0
Mar 9, 1 PM $ 0.000129
+0.00%
$ 129 $ 0
Mar 9, 7 AM $ 0.0131
-0.19%
$ 13,128 $ 3
Mar 9, 6 AM $ 0.0131
+0.57%
$ 13,146 $ 2
Mar 9, 5 AM $ 0.0131
-0.29%
$ 13,126 $ 2
Mar 9, 3 AM $ 0.0131
-0.62%
$ 13,133 $ 4
Mar 9, 12 AM $ 0.0132
+0.00%
$ 13,175 $ 4
Mar 8, 11 PM $ 0.0132
-0.53%
$ 13,184 $ 4
Mar 8, 10 PM $ 0.0132
-0.32%
$ 13,234 $ 4
Mar 8, 9 PM $ 0.0132
+0.00%
$ 13,224 $ 3
Mar 8, 7 PM $ 0.013
+0.00%
$ 13,022 $ 3
Mar 8, 6 PM $ 0.0132
+0.00%
$ 13,161 $ 3
Mar 8, 2 PM $ 0.0133
+0.09%
$ 13,259 $ 3
Mar 8, 1 PM $ 0.0132
-0.12%
$ 13,241 $ 3
Mar 8, 12 PM $ 0.0133
-0.04%
$ 13,277 $ 3
Mar 8, 11 AM $ 0.0133
-0.10%
$ 13,284 $ 3
Mar 8, 10 AM $ 0.0132
+0.51%
$ 13,222 $ 3
Mar 8, 9 AM $ 0.0132
+0.44%
$ 13,160 $ 2
Mar 8, 12 AM $ 0.0131
+0.26%
$ 13,140 $ 2
Mar 7, 11 PM $ 0.0132
+0.00%
$ 13,207 $ 2