Mu Coin Historical Data

MU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0132
+0.00%
$ 13,206 $ 4
Feb 22, 5 PM $ 0.0132
+0.01%
$ 13,203 $ 4
Feb 22, 1 PM $ 0.0132
+0.00%
$ 13,195 $ 2
Feb 22, 12 PM $ 0.0132
+0.00%
$ 13,210 $ 2
Feb 22, 12 AM $ 0.0132
+0.02%
$ 13,211 $ 7
Feb 21, 11 PM $ 0.0132
-0.07%
$ 13,204 $ 6
Feb 21, 9 PM $ 0.0131
+0.00%
$ 13,087 $ 0
Feb 21, 7 PM $ 0.0132
+0.00%
$ 13,206 $ 5
Feb 21, 3 PM $ 0.0132
+0.00%
$ 13,221 $ 5
Feb 21, 2 PM $ 0.0132
+0.04%
$ 13,216 $ 5
Feb 21, 11 AM $ 0.0132
+0.00%
$ 13,228 $ 1
Feb 21, 10 AM $ 0.0132
-0.21%
$ 13,187 $ 0
Feb 20, 4 PM $ 0.0132
+0.04%
$ 13,223 $ 2
Feb 20, 1 PM $ 0.0131
+0.00%
$ 13,051 $ 1
Feb 20, 11 AM $ 0.0132
+0.00%
$ 13,226 $ 7
Feb 20, 10 AM $ 0.0132
+0.00%
$ 13,222 $ 7
Feb 20, 9 AM $ 0.0132
-0.16%
$ 13,222 $ 7
Feb 20, 8 AM $ 0.0132
-0.05%
$ 13,241 $ 6
Feb 20, 7 AM $ 0.0132
+0.06%
$ 13,249 $ 5
Feb 20, 6 AM $ 0.0132
-2.51%
$ 13,248 $ 3
Feb 20, 12 AM $ 0.0132
+0.00%
$ 13,199 $ 2
Feb 19, 9 PM $ 0.0132
-0.42%
$ 13,236 $ 2
Feb 19, 1 PM $ 0.0132
+0.00%
$ 13,207 $ 0
Feb 18, 11 PM $ 0.0132
-0.03%
$ 13,205 $ 4
Feb 18, 10 PM $ 0.0131
+0.00%
$ 13,131 $ 4
Feb 18, 7 PM $ 0.0132
+0.00%
$ 13,224 $ 3
Feb 17, 10 PM $ 0.0132
+0.00%
$ 13,179 $ 2
Feb 17, 5 PM $ 0.0132
-0.46%
$ 13,172 $ 2
Feb 17, 4 PM $ 0.0132
+0.00%
$ 13,205 $ 2
Feb 17, 3 PM $ 0.0131
-0.67%
$ 13,126 $ 1
Feb 17, 1 PM $ 0.0133
+0.95%
$ 13,260 $ 15
Feb 17, 11 AM $ 0.013
+0.00%
$ 12,980 $ 14
Feb 17, 10 AM $ 0.0132
+0.00%
$ 13,211 $ 14
Feb 17, 9 AM $ 0.0131
+0.00%
$ 13,134 $ 1
Feb 17, 8 AM $ 0.0132
+0.00%
$ 13,214 $ 1
Feb 17, 7 AM $ 0.0132
-1.01%
$ 13,203 $ 1
Feb 17, 5 AM $ 0.0134
+0.00%
$ 13,428 $ 61
Feb 17, 1 AM $ 0.0132
-0.40%
$ 13,216 $ 61
Feb 16, 11 PM $ 0.0133
-0.01%
$ 13,263 $ 60
Feb 16, 10 PM $ 0.0133
+0.14%
$ 13,264 $ 60
Feb 16, 9 PM $ 0.0133
+0.98%
$ 13,281 $ 58
Feb 16, 8 PM $ 0.0133
-0.30%
$ 13,258 $ 58
Feb 16, 7 PM $ 0.0133
+2.53%
$ 13,298 $ 2
Feb 16, 5 PM $ 0.0133
-1.32%
$ 13,271 $ 2
Feb 16, 4 PM $ 0.0134
+0.09%
$ 13,438 $ 2
Feb 16, 3 PM $ 0.0134
+0.00%
$ 13,424 $ 1
Feb 16, 12 PM $ 0.0134
+0.00%
$ 13,421 $ 0
Feb 16, 10 AM $ 0.0134
+0.13%
$ 13,389 $ 5
Feb 16, 2 AM $ 0.0134
+0.00%
$ 13,365 $ 1
Feb 15, 8 PM $ 0.0134
-0.02%
$ 13,411 $ 6