Mu Coin Historical Data

MU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0101
+0.11%
$ 10,076 $ 4
Feb 12, 9 PM $ 0.0101
+0.00%
$ 10,064 $ 3
Feb 12, 8 PM $ 0.0101
+0.00%
$ 10,071 $ 3
Feb 12, 7 PM $ 0.0101
-0.01%
$ 10,056 $ 3
Feb 12, 6 PM $ 0.01
+0.00%
$ 10,036 $ 2
Feb 12, 4 PM $ 0.0101
-1.00%
$ 10,090 $ 2
Feb 12, 1 PM $ 0.0102
+0.55%
$ 10,151 $ 4
Feb 12, 11 AM $ 0.0101
-0.04%
$ 10,069 $ 4
Feb 12, 10 AM $ 0.0101
-0.02%
$ 10,073 $ 4
Feb 12, 9 AM $ 0.0101
+0.07%
$ 10,072 $ 3
Feb 12, 6 AM $ 0.0101
-0.01%
$ 10,064 $ 2
Feb 12, 1 AM $ 0.0101
+0.45%
$ 10,060 $ 20
Feb 11, 11 PM $ 0.0101
+0.07%
$ 10,071 $ 20
Feb 11, 9 PM $ 0.0101
+0.01%
$ 10,060 $ 38
Feb 11, 7 PM $ 0.0101
+0.03%
$ 10,070 $ 38
Feb 11, 6 PM $ 0.0101
+0.06%
$ 10,064 $ 37
Feb 11, 5 PM $ 0.0101
-0.10%
$ 10,054 $ 37
Feb 11, 4 PM $ 0.0101
+0.02%
$ 10,064 $ 37
Feb 11, 3 PM $ 0.0101
+0.00%
$ 10,071 $ 36
Feb 11, 2 PM $ 0.0101
+0.11%
$ 10,066 $ 33
Feb 11, 12 PM $ 0.01
+0.57%
$ 10,028 $ 32
Feb 11, 9 AM $ 0.0101
+0.35%
$ 10,057 $ 32
Feb 11, 8 AM $ 0.01
-0.26%
$ 10,035 $ 31
Feb 11, 7 AM $ 0.0101
+0.38%
$ 10,064 $ 31
Feb 11, 6 AM $ 0.01
+0.03%
$ 10,026 $ 30
Feb 11, 5 AM $ 0.01
-0.89%
$ 10,023 $ 29
Feb 11, 4 AM $ 0.0101
+0.00%
$ 10,097 $ 1
Feb 11, 3 AM $ 0.0101
+0.00%
$ 10,097 $ 20
Feb 11, 2 AM $ 0.0101
+1.09%
$ 10,092 $ 20
Feb 10, 9 PM $ 0.0101
+0.00%
$ 10,092 $ 19
Feb 10, 6 PM $ 0.0101
+0.00%
$ 10,103 $ 19
Feb 10, 10 AM $ 0.0101
+0.00%
$ 10,141 $ 23
Feb 10, 9 AM $ 0.0101
+0.00%
$ 10,124 $ 23
Feb 10, 7 AM $ 0.0101
-0.03%
$ 10,090 $ 22
Feb 10, 6 AM $ 0.0101
-0.08%
$ 10,091 $ 21
Feb 10, 5 AM $ 0.01
-0.46%
$ 10,041 $ 21
Feb 10, 4 AM $ 0.0101
+0.00%
$ 10,101 $ 21
Feb 10, 3 AM $ 0.0101
-0.36%
$ 10,098 $ 21
Feb 10, 1 AM $ 0.00993
+0.00%
$ -- $ 19
Feb 9, 9 PM $ 0.0101
+0.19%
$ 10,113 $ 20
Feb 9, 6 PM $ 0.0101
+0.01%
$ 10,115 $ 20
Feb 9, 5 PM $ 0.0101
+0.02%
$ 10,105 $ 20
Feb 9, 4 PM $ 0.0101
+0.20%
$ 10,100 $ 19
Feb 9, 3 PM $ 0.0101
+0.00%
$ 10,092 $ 18
Feb 9, 2 PM $ 0.0101
+0.00%
$ 10,090 $ 18
Feb 9, 1 PM $ 0.0101
+0.00%
$ 10,092 $ 17
Feb 9, 12 PM $ 0.0101
-0.16%
$ 10,076 $ 15
Feb 9, 11 AM $ 0.0101
+0.00%
$ 10,092 $ 15
Feb 9, 10 AM $ 0.0101
-0.01%
$ 10,093 $ 15
Feb 9, 9 AM $ 0.0101
-0.01%
$ 10,101 $ 13