Mu Coin Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.145
+39.12%
$ 145,374 $ 0
May 25, 2025 $ 1.2
+0.23%
$ 1.2 million $ 0.1
May 24, 2025 $ 1.2
-1.97%
$ 1.2 million $ 0.1
May 23, 2025 $ 0.113
+1.89%
$ -- $ 0.01
May 22, 2025 $ 0.111
+48.09%
$ 111,375 $ 0
May 21, 2025 $ 0.0739
-40.61%
$ 73,925 $ 0.1
May 20, 2025 $ 0.125
+0.45%
$ 124,509 $ 0
May 19, 2025 $ 0.181
-1.20%
$ 180,982 $ 21
May 17, 2025 $ 0.163
-0.88%
$ 163,393 $ 0.01
May 16, 2025 $ 0.165
-1.16%
$ 164,868 $ 0.01
May 15, 2025 $ 0.194
+26.63%
$ 193,836 $ 0
May 14, 2025 $ 0.153
-3.42%
$ 152,832 $ 0.1
May 7, 2025 $ 0.148
+0.07%
$ -- $ 0.01
May 6, 2025 $ 0.148
+0.05%
$ 147,924 $ 0.01
May 4, 2025 $ 0.124
-2.77%
$ -- $ 0
May 3, 2025 $ 0.127
+4.40%
$ 127,407 $ 0
Apr 30, 2025 $ 0.117
+0.00%
$ 116,654 $ 0.01
Apr 9, 2025 $ 0.0929
+0.34%
$ 92,899 $ 4,991
Apr 8, 2025 $ 0.0926
+21.44%
$ 92,585 $ 7,784
Mar 26, 2025 $ 0.0741
+0.06%
$ 74,066 $ 1,210
Mar 25, 2025 $ 0.074
-0.33%
$ 74,016 $ 2,413
Mar 4, 2025 $ 0.064
+0.21%
$ 64,049 $ 14,935
Mar 3, 2025 $ 0.0638
+15.45%
$ 63,782 $ 7,443
Feb 23, 2025 $ 0.088
-0.41%
$ -- $ 2,758
Feb 22, 2025 $ 0.0883
+0.33%
$ 88,346 $ 2,760
Feb 17, 2025 $ 0.112
+0.42%
$ 112,248 $ 2,333
Feb 16, 2025 $ 0.112
-0.02%
$ 111,776 $ 2,319
Dec 14, 2024 $ 0.0834
-0.04%
$ -- $ 3,224
Dec 13, 2024 $ 0.0834
-0.67%
$ 83,401 $ 6,736
Dec 8, 2024 $ 0.0897
+0.00%
$ 89,680 $ 2,614
Dec 7, 2024 $ 0.0897
+0.02%
$ 89,670 $ 2,613
Sep 19, 2024 $ 0.0581
-0.01%
$ -- $ 2,999
Sep 18, 2024 $ 0.0581
+0.01%
$ 58,106 $ 3,000
Aug 22, 2024 $ 0.0499
+0.76%
$ 49,917 $ 12,125
Aug 21, 2024 $ 0.0495
+16.83%
$ 49,540 $ 13,972
Aug 13, 2024 $ 0.0321
-0.15%
$ -- $ 2,972
Aug 12, 2024 $ 0.0324
+0.30%
$ 32,418 $ 3,951
Aug 6, 2024 $ 0.0287
+0.76%
$ -- $ 12,090
Aug 5, 2024 $ 0.0287
-2.02%
$ 28,669 $ 17,874
Jun 6, 2024 $ 0.0568
+0.05%
$ -- $ 5,252
Jun 5, 2024 $ 0.0567
-0.20%
$ 56,745 $ 5,249
May 17, 2024 $ 0.0446
-0.28%
$ 44,601 $ 4,000
May 16, 2024 $ 0.0447
+0.36%
$ 44,725 $ 4,011
Apr 14, 2024 $ 0.0481
-0.48%
$ -- $ 17,988
Apr 13, 2024 $ 0.0484
+0.31%
$ 48,356 $ 18,082
Mar 21, 2024 $ 0.0493
-0.04%
$ -- $ 18,800
Mar 20, 2024 $ 0.0493
-21.66%
$ 49,344 $ 18,803
Mar 19, 2024 $ 0.0629
-0.28%
$ 62,945 $ 6,011
Mar 17, 2024 $ 0.0513
+0.01%
$ 51,345 $ 4,003
Mar 16, 2024 $ 0.0513
-0.21%
$ 51,282 $ 3,990