Mu Coin Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0107
-0.21%
$ 10,664 $ 19
Jan 30, 2026 $ 0.0106
-0.37%
$ -- $ 12
Jan 29, 2026 $ 0.0107
+0.58%
$ -- $ 3
Jan 28, 2026 $ 0.0106
-0.36%
$ 10,644 $ 3
Jan 27, 2026 $ 0.0107
+0.09%
$ 10,685 $ 8
Jan 26, 2026 $ 0.0107
+0.44%
$ -- $ 3
Jan 25, 2026 $ 0.0107
+4.72%
$ 10,653 $ 9
Jan 24, 2026 $ 0.0104
-4.32%
$ 10,378 $ 0
Jan 23, 2026 $ 0.0107
-0.07%
$ 10,689 $ 4
Jan 22, 2026 $ 0.0107
+0.19%
$ 10,729 $ 3
Jan 21, 2026 $ 0.0107
+0.51%
$ 10,733 $ 10
Jan 20, 2026 $ 0.0107
+0.09%
$ 10,682 $ 6
Jan 19, 2026 $ 0.0107
-0.75%
$ 10,721 $ 34
Jan 18, 2026 $ 0.0108
+2.77%
$ 10,806 $ 5
Jan 17, 2026 $ 0.0108
-0.43%
$ -- $ 4
Jan 16, 2026 $ 0.0108
+0.28%
$ 10,821 $ 5
Jan 15, 2026 $ 0.0108
+0.39%
$ 10,797 $ 11
Jan 14, 2026 $ 0.0108
-0.89%
$ 10,828 $ 3
Jan 13, 2026 $ 0.0108
+0.06%
$ 10,823 $ 8
Jan 12, 2026 $ 0.0108
-0.25%
$ 10,794 $ 17
Jan 11, 2026 $ 0.0108
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0103
-5.24%
$ 10,261 $ 3
Jan 9, 2026 $ 0.0108
+11.36%
$ 10,790 $ 3
Jan 8, 2026 $ 0.0106
-3.35%
$ 10,635 $ 2
Jan 7, 2026 $ 0.0108
-0.58%
$ 10,776 $ 4
Jan 6, 2026 $ 0.0108
-1.74%
$ 10,815 $ 1
Jan 5, 2026 $ 0.0109
+0.09%
$ 10,861 $ 4
Jan 4, 2026 $ 0.0109
+0.28%
$ 10,907 $ 1
Jan 3, 2026 $ 0.0109
-0.06%
$ 10,855 $ 0
Jan 2, 2026 $ 0.0108
+0.46%
$ 10,847 $ 38
Jan 1, 2026 $ 0.0108
+0.79%
$ 10,796 $ 106
Dec 31, 2025 $ 0.0107
-0.36%
$ 10,877 $ 86
Dec 30, 2025 $ 0.0108
+1.29%
$ 10,817 $ 86
Dec 29, 2025 $ 0.0108
+0.15%
$ 10,755 $ 85
Dec 28, 2025 $ 0.0107
-0.24%
$ 10,719 $ 65
Dec 27, 2025 $ 0.0107
-0.19%
$ 10,725 $ 61
Dec 26, 2025 $ 0.0108
+0.54%
$ 10,779 $ 61
Dec 25, 2025 $ 0.0109
+1.33%
$ 10,728 $ 53
Dec 24, 2025 $ 0.0107
-0.20%
$ 10,718 $ 45
Dec 23, 2025 $ 0.0107
-1.04%
$ 10,723 $ 43
Dec 22, 2025 $ 0.0107
-0.53%
$ 10,736 $ 26
Dec 21, 2025 $ 0.0107
-0.17%
$ 10,724 $ 10
Dec 20, 2025 $ 0.011
+6.47%
$ 11,021 $ 19
Dec 19, 2025 $ 0.0108
+0.62%
$ 10,757 $ 25
Dec 18, 2025 $ 0.0107
+0.24%
$ 10,724 $ 197
Dec 17, 2025 $ 0.0107
-0.49%
$ 10,718 $ 178
Dec 16, 2025 $ 0.0107
+0.00%
$ -- $ 142
Sep 28, 2025 $ 0.0145
-0.22%
$ -- $ 0
Sep 27, 2025 $ 0.0145
+0.54%
$ 14,510 $ 0
Jul 8, 2025 $ 0.0207
+0.00%
$ -- $ 0