Mu Coin Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00957
+0.02%
$ 9,571 $ 10
Jun 22, 10 PM $ 0.00956
-0.99%
$ 9,565 $ 10
Jun 22, 9 PM $ 0.00967
+0.00%
$ 9,673 $ 10
Jun 22, 7 PM $ 0.00966
-0.05%
$ 9,661 $ 12
Jun 22, 6 PM $ 0.00964
+0.00%
$ 9,638 $ 11
Jun 22, 5 PM $ 0.00966
-0.13%
$ 9,662 $ 12
Jun 22, 4 PM $ 0.00967
+0.00%
$ 9,668 $ 11
Jun 22, 3 PM $ 0.00967
-0.13%
$ 9,667 $ 11
Jun 22, 2 PM $ 0.00957
-0.09%
$ 9,566 $ 11
Jun 22, 1 PM $ 0.00958
+0.27%
$ 9,578 $ 10
Jun 22, 12 PM $ 0.00956
+0.03%
$ 9,562 $ 9
Jun 22, 11 AM $ 0.00957
+4.26%
$ 9,565 $ 8
Jun 22, 10 AM $ 0.00968
+0.09%
$ 9,677 $ 7
Jun 22, 9 AM $ 0.00964
-0.59%
$ 9,641 $ 7
Jun 22, 8 AM $ 0.00968
-1.00%
$ 9,678 $ 6
Jun 22, 5 AM $ 0.00969
-0.42%
$ 9,690 $ 8
Jun 22, 4 AM $ 0.00971
+0.41%
$ 9,709 $ 7
Jun 22, 2 AM $ 0.00956
+0.00%
$ 9,564 $ 7
Jun 22, 1 AM $ 0.0096
-0.80%
$ 9,598 $ 7
Jun 22, 12 AM $ 0.00966
+0.16%
$ 9,664 $ 5
Jun 21, 11 PM $ 0.00965
-0.01%
$ 9,651 $ 5
Jun 21, 10 PM $ 0.00965
+0.38%
$ 9,651 $ 5
Jun 21, 9 PM $ 0.0096
-0.38%
$ 9,605 $ 5
Jun 21, 8 PM $ 0.00964
+2.53%
$ 9,642 $ 4
Jun 21, 7 PM $ 0.00965
-0.09%
$ 9,650 $ 3
Jun 21, 6 PM $ 0.00964
-0.36%
$ 9,642 $ 3
Jun 21, 5 PM $ 0.00963
-0.13%
$ 9,628 $ 4
Jun 21, 4 PM $ 0.00963
+0.00%
$ 9,632 $ 4
Jun 21, 2 PM $ 0.00968
-2.17%
$ 9,682 $ 6
Jun 21, 1 PM $ 0.00964
+0.00%
$ -- $ 13
Jun 21, 12 PM $ 0.00968
+0.00%
$ 9,681 $ 13
Jun 21, 10 AM $ 0.00923
+0.00%
$ 9,235 $ 13
Jun 21, 9 AM $ 0.00963
+0.68%
$ 9,631 $ 13
Jun 21, 8 AM $ 0.00968
-0.02%
$ 9,681 $ 12
Jun 21, 7 AM $ 0.00968
+0.04%
$ 9,682 $ 12
Jun 21, 2 AM $ 0.00996
+0.00%
$ 9,963 $ 19
Jun 21, 1 AM $ 0.00968
-0.01%
$ 9,678 $ 20
Jun 21, 12 AM $ 0.00968
+0.01%
$ 9,679 $ 20
Jun 20, 11 PM $ 0.00968
+0.00%
$ 9,678 $ 23
Jun 20, 10 PM $ 0.00968
+0.02%
$ 9,678 $ 23
Jun 20, 9 PM $ 0.00968
-0.74%
$ 9,676 $ 23
Jun 20, 8 PM $ 0.00969
+1.89%
$ 9,689 $ 28
Jun 20, 7 PM $ 0.0096
+0.00%
$ 9,597 $ 28
Jun 20, 3 PM $ 0.00962
+0.02%
$ 9,623 $ 29
Jun 20, 2 PM $ 0.00961
+0.00%
$ 9,614 $ 30
Jun 20, 1 PM $ 0.00962
+0.19%
$ 9,616 $ 30
Jun 20, 12 PM $ 0.00961
+0.00%
$ 9,609 $ 25
Jun 20, 11 AM $ 0.00965
+0.03%
$ 9,652 $ 25
Jun 20, 10 AM $ 0.00965
+0.00%
$ 9,650 $ 25
Jun 20, 9 AM $ 0.00966
+0.08%
$ 9,662 $ 25