Mu Coin Historical Data

MU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0101
-0.01%
$ 10,101 $ 13
Feb 9, 8 AM $ 0.0101
+0.00%
$ 10,102 $ 12
Feb 9, 7 AM $ 0.0101
-0.02%
$ 10,106 $ 10
Feb 9, 6 AM $ 0.00967
+0.00%
$ 9,670 $ 10
Feb 9, 4 AM $ 0.0101
+0.00%
$ 10,117 $ 10
Feb 9, 3 AM $ 0.0101
-0.27%
$ 10,108 $ 10
Feb 9, 2 AM $ 0.0101
+0.06%
$ 10,138 $ 16
Feb 9, 1 AM $ 0.0101
+0.00%
$ 10,103 $ 16
Feb 9, 12 AM $ 0.0101
+0.00%
$ 10,103 $ 16
Feb 8, 11 PM $ 0.0101
+0.02%
$ 10,104 $ 16
Feb 8, 10 PM $ 0.0101
+0.00%
$ 10,104 $ 15
Feb 8, 9 PM $ 0.0101
-0.10%
$ 10,106 $ 15
Feb 8, 8 PM $ 0.0101
-0.08%
$ 10,116 $ 7
Feb 8, 7 PM $ 0.0101
-0.12%
$ 10,125 $ 7
Feb 8, 6 PM $ 0.0101
-0.16%
$ 10,131 $ 7
Feb 8, 5 PM $ 0.0101
+0.19%
$ 10,148 $ 6
Feb 8, 4 PM $ 0.0101
+0.07%
$ 10,134 $ 5
Feb 8, 2 PM $ 0.0101
+0.00%
$ 10,150 $ 5
Feb 8, 1 PM $ 0.0102
+0.39%
$ 10,210 $ 5
Feb 8, 11 AM $ 0.00989
-0.71%
$ 9,886 $ 5
Feb 8, 9 AM $ 0.0101
+0.06%
$ 10,142 $ 6
Feb 8, 8 AM $ 0.0101
+0.01%
$ 10,138 $ 6
Feb 8, 7 AM $ 0.0101
-0.11%
$ 10,115 $ 5
Feb 8, 6 AM $ 0.0101
-0.05%
$ 10,092 $ 4
Feb 8, 5 AM $ 0.0101
+0.00%
$ 10,100 $ 4
Feb 8, 4 AM $ 0.0101
-0.22%
$ 10,110 $ 4
Feb 8, 3 AM $ 0.0101
+0.00%
$ 10,121 $ 10
Feb 8, 2 AM $ 0.0101
-0.06%
$ 10,121 $ 10
Feb 8, 1 AM $ 0.0101
+0.61%
$ 10,135 $ 10
Feb 7, 11 PM $ 0.0101
+0.01%
$ 10,110 $ 9
Feb 7, 10 PM $ 0.0101
-0.49%
$ 10,107 $ 8
Feb 7, 9 PM $ 0.0101
-0.68%
$ 10,141 $ 8
Feb 7, 7 PM $ 0.0101
-0.04%
$ 10,135 $ 8
Feb 7, 6 PM $ 0.0102
-0.06%
$ 10,156 $ 8
Feb 7, 5 PM $ 0.0102
+0.03%
$ 10,162 $ 6
Feb 7, 4 PM $ 0.0102
+0.23%
$ 10,159 $ 6
Feb 7, 3 PM $ 0.0101
+0.25%
$ 10,136 $ 5
Feb 7, 2 PM $ 0.0101
-0.07%
$ 10,127 $ 5
Feb 7, 1 PM $ 0.0101
-0.32%
$ 10,132 $ 4
Feb 7, 12 PM $ 0.0102
+0.61%
$ 10,135 $ 3
Feb 7, 11 AM $ 0.0101
+0.01%
$ 10,108 $ 7
Feb 7, 10 AM $ 0.0101
-0.15%
$ 10,108 $ 7
Feb 7, 9 AM $ 0.0101
+0.76%
$ 10,134 $ 7
Feb 7, 8 AM $ 0.0101
+0.01%
$ 10,123 $ 7
Feb 7, 7 AM $ 0.0101
-0.14%
$ 10,124 $ 6
Feb 7, 6 AM $ 0.0102
+0.15%
$ 10,160 $ 6
Feb 7, 4 AM $ 0.0101
+0.00%
$ 10,122 $ 15
Feb 7, 1 AM $ 0.0101
-0.13%
$ 10,117 $ 46
Feb 7, 12 AM $ 0.0101
+0.24%
$ 10,126 $ 46
Feb 6, 11 PM $ 0.0101
+0.06%
$ 10,124 $ 46