Mu Coin Historical Data

MU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0101
+0.00%
$ 10,119 $ 45
Feb 6, 9 PM $ 0.0101
+0.03%
$ 10,117 $ 43
Feb 6, 8 PM $ 0.0101
-0.03%
$ 10,112 $ 43
Feb 6, 7 PM $ 0.0101
-0.03%
$ 10,127 $ 42
Feb 6, 6 PM $ 0.0101
-0.03%
$ 10,127 $ 42
Feb 6, 5 PM $ 0.0101
-0.02%
$ 10,124 $ 41
Feb 6, 4 PM $ 0.0101
+0.12%
$ 10,126 $ 32
Feb 6, 3 PM $ 0.0101
+0.00%
$ 10,114 $ 34
Feb 6, 2 PM $ 0.0101
+0.00%
$ -- $ 32
Feb 6, 1 PM $ 0.0101
+0.12%
$ 10,125 $ 32
Feb 6, 11 AM $ 0.0101
-0.10%
$ 10,126 $ 30
Feb 6, 10 AM $ 0.0101
-0.02%
$ 10,125 $ 25
Feb 6, 9 AM $ 0.0101
+0.36%
$ 10,129 $ 24
Feb 6, 8 AM $ 0.0101
+0.00%
$ 10,090 $ 22
Feb 6, 7 AM $ 0.0101
+0.07%
$ 10,121 $ 22
Feb 6, 6 AM $ 0.0101
+0.07%
$ 10,127 $ 34
Feb 6, 5 AM $ 0.0101
+3.04%
$ 10,112 $ 35
Feb 6, 4 AM $ 0.00966
+0.00%
$ -- $ 117
Feb 6, 2 AM $ 0.0101
+0.53%
$ 10,120 $ 118
Feb 6, 12 AM $ 0.0101
+0.02%
$ 10,105 $ 107
Feb 5, 11 PM $ 0.0101
-0.08%
$ 10,103 $ 105
Feb 5, 10 PM $ 0.0101
+0.01%
$ 10,110 $ 95
Feb 5, 9 PM $ 0.0101
-0.16%
$ 10,108 $ 92
Feb 5, 8 PM $ 0.0101
-0.31%
$ 10,125 $ 88
Feb 5, 7 PM $ 0.0101
-3.56%
$ 10,128 $ 86
Feb 5, 6 PM $ 0.0102
+0.58%
$ 10,160 $ 83
Feb 5, 4 PM $ 0.0102
+0.00%
$ 10,162 $ 80
Feb 5, 3 PM $ 0.0102
+0.54%
$ 10,159 $ 80
Feb 5, 11 AM $ 0.0102
-0.14%
$ 10,240 $ 47
Feb 5, 10 AM $ 0.0103
+0.28%
$ 10,262 $ 44
Feb 5, 9 AM $ 0.0102
+0.00%
$ 10,233 $ 14
Feb 5, 7 AM $ 0.0103
-0.40%
$ 10,251 $ 10
Feb 5, 6 AM $ 0.0103
-0.07%
$ 10,292 $ 10
Feb 5, 5 AM $ 0.0103
-0.01%
$ 10,299 $ 9
Feb 5, 4 AM $ 0.0103
+0.23%
$ 10,301 $ 3
Feb 5, 3 AM $ 0.0103
-0.05%
$ 10,345 $ 3
Feb 4, 8 PM $ 0.0104
+0.00%
$ 10,351 $ 109
Feb 4, 7 PM $ 0.0104
-0.76%
$ 10,351 $ 78
Feb 4, 6 PM $ 0.0104
+0.42%
$ 10,430 $ 76
Feb 4, 4 PM $ 0.0104
-0.09%
$ 10,445 $ 74
Feb 4, 3 PM $ 0.0104
+0.00%
$ 10,448 $ 74
Feb 4, 12 PM $ 0.0105
-0.22%
$ 10,500 $ 40
Feb 4, 11 AM $ 0.0105
-0.05%
$ 10,547 $ 40
Feb 4, 9 AM $ 0.0106
-1.07%
$ 10,598 $ 40
Feb 4, 7 AM $ 0.0105
+0.00%
$ 10,544 $ 40
Feb 4, 6 AM $ 0.0105
+0.00%
$ 10,542 $ 40
Feb 4, 5 AM $ 0.0106
+0.00%
$ 10,587 $ 45
Feb 4, 4 AM $ 0.0106
+0.32%
$ 10,588 $ 45
Feb 4, 3 AM $ 0.0106
+0.00%
$ 10,550 $ 47
Feb 4, 2 AM $ 0.0106
+0.00%
$ 10,553 $ 47