Mu Coin Historical Data

MU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0106
+0.00%
$ 10,553 $ 47
Feb 4, 1 AM $ 0.0106
-0.78%
$ 10,553 $ 13
Feb 3, 11 PM $ 0.0106
-0.03%
$ 10,641 $ 12
Feb 3, 10 PM $ 0.0107
+0.03%
$ 10,659 $ 11
Feb 3, 9 PM $ 0.0107
+0.00%
$ 10,651 $ 9
Feb 3, 8 PM $ 0.0107
+0.06%
$ 10,650 $ 9
Feb 3, 7 PM $ 0.0106
-0.27%
$ 10,629 $ 6
Feb 3, 6 PM $ 0.0106
-0.14%
$ 10,630 $ 3
Feb 3, 5 PM $ 0.0107
+0.51%
$ 10,650 $ 2
Feb 3, 3 PM $ 0.0107
-0.13%
$ 10,654 $ 1
Feb 3, 2 PM $ 0.0108
+0.00%
$ 10,790 $ 0
Feb 2, 2 PM $ 0.0107
+0.03%
$ 10,667 $ 15
Feb 2, 1 PM $ 0.0107
+0.08%
$ 10,667 $ 15
Feb 2, 12 PM $ 0.0107
+0.02%
$ 10,663 $ 14
Feb 2, 11 AM $ 0.0107
+0.13%
$ 10,661 $ 11
Feb 2, 10 AM $ 0.0107
-0.18%
$ 10,652 $ 12
Feb 2, 5 AM $ 0.0106
-0.22%
$ 10,629 $ 9
Feb 2, 4 AM $ 0.0107
-0.10%
$ 10,653 $ 6
Feb 2, 3 AM $ 0.0107
-0.18%
$ 10,673 $ 6
Feb 2, 2 AM $ 0.0107
-0.15%
$ 10,693 $ 8
Feb 2, 12 AM $ 0.0106
+0.19%
$ 10,634 $ 8
Feb 1, 8 PM $ 0.0107
+0.01%
$ 10,661 $ 6
Feb 1, 7 PM $ 0.0107
-0.19%
$ 10,662 $ 6
Feb 1, 6 PM $ 0.0107
-0.89%
$ 10,663 $ 5
Feb 1, 5 PM $ 0.0107
+0.00%
$ 10,652 $ 5
Feb 1, 4 PM $ 0.0107
+0.00%
$ 10,650 $ 4
Feb 1, 3 PM $ 0.0105
-1.33%
$ 10,524 $ 4
Feb 1, 2 PM $ 0.0106
-0.07%
$ 10,648 $ 2
Feb 1, 10 AM $ 0.0107
+0.00%
$ 10,672 $ 2
Feb 1, 3 AM $ 0.0107
+0.00%
$ 10,714 $ 20
Feb 1, 2 AM $ 0.0107
+0.80%
$ 10,723 $ 20
Feb 1, 12 AM $ 0.0107
-0.01%
$ 10,664 $ 19
Jan 31, 11 PM $ 0.0107
+0.58%
$ 10,664 $ 19
Jan 31, 10 PM $ 0.0106
-0.33%
$ 10,624 $ 17
Jan 31, 9 PM $ 0.0106
+8.05%
$ 10,649 $ 16
Jan 31, 7 PM $ 0.0106
+0.09%
$ 10,648 $ 15
Jan 31, 6 PM $ 0.0106
+0.51%
$ 10,633 $ 14
Jan 31, 5 PM $ 0.0106
-0.16%
$ 10,647 $ 10
Jan 31, 3 PM $ 0.0107
+0.04%
$ 10,682 $ 5
Jan 31, 2 PM $ 0.0107
+0.15%
$ 10,664 $ 5
Jan 31, 1 PM $ 0.0106
+1.15%
$ 10,647 $ 4
Jan 31, 9 AM $ 0.0107
+0.00%
$ 10,662 $ 4
Jan 31, 8 AM $ 0.0107
+0.11%
$ 10,668 $ 4
Jan 31, 7 AM $ 0.0106
-0.10%
$ 10,644 $ 3
Jan 31, 6 AM $ 0.0107
-0.27%
$ 10,654 $ 2
Jan 31, 5 AM $ 0.0107
+0.00%
$ 10,686 $ 0
Jan 30, 6 AM $ 0.0106
+0.00%
$ 10,617 $ 12
Jan 30, 5 AM $ 0.0106
+0.00%
$ 10,618 $ 12
Jan 30, 3 AM $ 0.0107
-0.03%
$ 10,650 $ 12
Jan 30, 2 AM $ 0.0107
+0.00%
$ 10,657 $ 14