Mu Coin Historical Data

MU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0108
-0.07%
$ 10,832 $ 3
Jan 14, 5 PM $ 0.0109
+0.61%
$ 10,890 $ 1
Jan 14, 4 PM $ 0.0108
+0.03%
$ 10,828 $ 1
Jan 14, 1 PM $ 0.0104
+0.00%
$ 10,420 $ 0.1
Jan 14, 8 AM $ 0.0109
+0.00%
$ 10,877 $ 1
Jan 14, 5 AM $ 0.0109
-0.43%
$ 10,879 $ 1
Jan 13, 11 PM $ 0.0108
-0.02%
$ 10,823 $ 8
Jan 13, 10 PM $ 0.0108
+0.00%
$ 10,828 $ 7
Jan 13, 7 PM $ 0.0108
+0.02%
$ 10,823 $ 12
Jan 13, 6 PM $ 0.0108
-0.05%
$ 10,820 $ 12
Jan 13, 5 PM $ 0.0108
+0.00%
$ 10,836 $ 11
Jan 13, 4 PM $ 0.0108
+0.00%
$ 10,815 $ 11
Jan 13, 3 PM $ 0.0108
+0.00%
$ 10,820 $ 9
Jan 13, 2 PM $ 0.0108
-0.13%
$ 10,816 $ 7
Jan 13, 1 PM $ 0.0108
-0.02%
$ 10,811 $ 9
Jan 13, 3 AM $ 0.0108
-0.09%
$ 10,782 $ 19
Jan 13, 1 AM $ 0.0107
+0.00%
$ 10,708 $ 18
Jan 13, 12 AM $ 0.0108
+0.00%
$ 10,817 $ 18
Jan 12, 9 PM $ 0.0108
+0.00%
$ 10,794 $ 17
Jan 12, 8 PM $ 0.0107
+0.00%
$ 10,734 $ 13
Jan 12, 5 PM $ 0.0108
+0.00%
$ 10,824 $ 12
Jan 12, 3 PM $ 0.0108
+0.24%
$ 10,842 $ 11
Jan 12, 8 AM $ 0.0108
+0.03%
$ 10,817 $ 10
Jan 12, 7 AM $ 0.0108
-0.05%
$ 10,830 $ 8
Jan 12, 6 AM $ 0.0107
-0.19%
$ 10,726 $ 6
Jan 12, 3 AM $ 0.0108
+0.00%
$ 10,840 $ 5
Jan 12, 12 AM $ 0.0108
+0.00%
$ 10,820 $ 4
Jan 11, 5 PM $ 0.0108
+0.00%
$ 10,829 $ 3
Jan 10, 11 PM $ 0.0103
-4.13%
$ 10,261 $ 3
Jan 10, 7 PM $ 0.0108
+0.00%
$ 10,849 $ 1
Jan 10, 5 AM $ 0.0108
+0.00%
$ 10,809 $ 2
Jan 10, 4 AM $ 0.0108
+0.00%
$ 10,828 $ 3
Jan 9, 10 PM $ 0.0108
-0.22%
$ 10,790 $ 3
Jan 9, 8 PM $ 0.0108
+0.00%
$ 10,811 $ 3
Jan 9, 7 PM $ 0.0108
+0.68%
$ 10,823 $ 3
Jan 9, 6 PM $ 0.0107
-0.83%
$ 10,736 $ 2
Jan 9, 5 PM $ 0.0108
+0.00%
$ 10,828 $ 1
Jan 9, 4 PM $ 0.0108
-0.44%
$ 10,836 $ 1
Jan 9, 3 PM $ 0.0109
+0.00%
$ 10,909 $ 1
Jan 9, 2 PM $ 0.0108
+0.00%
$ 10,786 $ 1
Jan 9, 1 PM $ 0.00969
+0.00%
$ 9,689 $ 0
Jan 8, 10 PM $ 0.0106
+0.00%
$ 10,635 $ 2
Jan 8, 8 PM $ 0.0108
+0.00%
$ 10,832 $ 2
Jan 8, 6 PM $ 0.0108
+0.00%
$ 10,830 $ 3
Jan 8, 5 PM $ 0.0109
+0.00%
$ 10,866 $ 3
Jan 8, 1 PM $ 0.0108
+0.31%
$ 10,813 $ 3
Jan 8, 12 PM $ 0.0108
+0.00%
$ 10,802 $ 3
Jan 8, 11 AM $ 0.0108
+0.00%
$ 10,788 $ 3
Jan 8, 9 AM $ 0.0108
-0.01%
$ 10,822 $ 2
Jan 8, 8 AM $ 0.0108
+0.03%
$ 10,804 $ 2