Mu Coin Historical Data

MU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0108
+0.03%
$ 10,804 $ 2
Jan 8, 7 AM $ 0.0108
+0.00%
$ 10,790 $ 1
Jan 8, 5 AM $ 0.011
-0.39%
$ 10,961 $ 0
Jan 7, 8 PM $ 0.0108
+0.17%
$ 10,776 $ 4
Jan 7, 6 PM $ 0.0108
+1.41%
$ 10,827 $ 3
Jan 7, 3 PM $ 0.0108
+0.00%
$ 10,828 $ 3
Jan 7, 2 PM $ 0.0108
+0.00%
$ 10,839 $ 2
Jan 6, 8 PM $ 0.0108
+0.00%
$ 10,815 $ 1
Jan 6, 7 PM $ 0.0108
+0.00%
$ 10,798 $ 9
Jan 6, 3 PM $ 0.0109
+0.00%
$ 10,853 $ 10
Jan 6, 2 PM $ 0.0109
+0.00%
$ 10,923 $ 9
Jan 6, 1 PM $ 0.0109
+0.00%
$ 10,948 $ 9
Jan 6, 12 PM $ 0.0109
+0.90%
$ 10,870 $ 8
Jan 6, 11 AM $ 0.0108
+0.00%
$ 10,782 $ 6
Jan 6, 3 AM $ 0.0109
+0.04%
$ 10,852 $ 7
Jan 6, 2 AM $ 0.0108
-0.23%
$ 10,846 $ 7
Jan 6, 1 AM $ 0.0109
+0.19%
$ 10,872 $ 6
Jan 6, 12 AM $ 0.011
+0.00%
$ 11,007 $ 4
Jan 5, 10 PM $ 0.0109
-0.06%
$ 10,861 $ 4
Jan 5, 9 PM $ 0.0109
+0.07%
$ 10,879 $ 4
Jan 5, 8 PM $ 0.0109
+0.04%
$ 10,865 $ 3
Jan 5, 7 PM $ 0.0108
+0.00%
$ 10,849 $ 2
Jan 5, 6 PM $ 0.0109
-0.13%
$ 10,853 $ 2
Jan 5, 4 PM $ 0.0108
+0.00%
$ 10,842 $ 2
Jan 5, 2 PM $ 0.0109
+0.00%
$ 10,851 $ 1
Jan 5, 5 AM $ 0.0109
+0.00%
$ 10,852 $ 0
Jan 4, 10 PM $ 0.0109
-0.06%
$ 10,907 $ 1
Jan 4, 4 PM $ 0.0109
+0.00%
$ 10,855 $ 1
Jan 4, 2 PM $ 0.0109
+0.16%
$ 10,885 $ 1
Jan 4, 10 AM $ 0.0107
-1.43%
$ 10,700 $ 0.1
Jan 4, 9 AM $ 0.0108
+0.00%
$ 10,836 $ 0
Jan 4, 1 AM $ 0.0109
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0109
+0.83%
$ 10,855 $ 0
Jan 3, 10 PM $ 0.0108
+0.00%
$ 10,849 $ 0
Jan 3, 1 PM $ 0.011
+0.00%
$ 10,976 $ 45
Jan 3, 12 PM $ 0.0109
+0.10%
$ 10,851 $ 44
Jan 3, 7 AM $ 0.0108
-0.10%
$ 10,835 $ 44
Jan 3, 6 AM $ 0.0107
+0.18%
$ 10,746 $ 42
Jan 3, 4 AM $ 0.0109
+0.06%
$ 10,856 $ 43
Jan 3, 3 AM $ 0.0108
+0.04%
$ 10,849 $ 42
Jan 3, 2 AM $ 0.0108
-0.23%
$ 10,845 $ 41
Jan 3, 1 AM $ 0.0109
+0.22%
$ 10,886 $ 39
Jan 2, 11 PM $ 0.0108
+0.00%
$ 10,847 $ 38
Jan 2, 10 PM $ 0.0108
+0.04%
$ 10,839 $ 38
Jan 2, 9 PM $ 0.0108
+0.00%
$ 10,834 $ 36
Jan 2, 8 PM $ 0.0108
+0.07%
$ 10,845 $ 36
Jan 2, 7 PM $ 0.0108
+0.00%
$ 10,829 $ 35
Jan 2, 6 PM $ 0.0108
-0.03%
$ 10,841 $ 35
Jan 2, 5 PM $ 0.0108
+0.18%
$ 10,844 $ 35
Jan 2, 4 PM $ 0.0108
+0.00%
$ 10,828 $ 32