Mu Coin Historical Data

MU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0108
+0.00%
$ 10,828 $ 32
Jan 2, 3 PM $ 0.0108
-0.66%
$ 10,833 $ 24
Jan 2, 1 PM $ 0.0119
+0.00%
$ 11,861 $ 120
Jan 2, 9 AM $ 0.0108
+0.02%
$ 10,834 $ 119
Jan 2, 8 AM $ 0.0108
+0.02%
$ 10,833 $ 118
Jan 2, 7 AM $ 0.0108
+0.73%
$ 10,829 $ 105
Jan 2, 5 AM $ 0.0108
-0.68%
$ 10,803 $ 105
Jan 2, 4 AM $ 0.0108
+0.00%
$ 10,803 $ 105
Jan 2, 3 AM $ 0.0108
+0.02%
$ 10,802 $ 106
Jan 2, 2 AM $ 0.0108
-0.82%
$ 10,800 $ 108
Jan 2, 1 AM $ 0.0108
+0.01%
$ 10,808 $ 107
Jan 2, 12 AM $ 0.0108
+0.15%
$ 10,814 $ 107
Jan 1, 11 PM $ 0.0108
+0.04%
$ 10,796 $ 106
Jan 1, 10 PM $ 0.0108
-0.09%
$ 10,810 $ 106
Jan 1, 9 PM $ 0.0108
+0.51%
$ 10,819 $ 105
Jan 1, 8 PM $ 0.0108
-0.16%
$ 10,762 $ 102
Jan 1, 7 PM $ 0.0108
-0.16%
$ 10,780 $ 99
Jan 1, 6 PM $ 0.0108
+0.21%
$ 10,795 $ 96
Jan 1, 5 PM $ 0.0108
+0.00%
$ 10,776 $ 94
Jan 1, 4 PM $ 0.0108
+0.14%
$ 10,772 $ 91
Jan 1, 3 PM $ 0.0108
+0.46%
$ 10,757 $ 91
Jan 1, 7 AM $ 0.0108
+0.00%
$ 10,777 $ 73
Jan 1, 4 AM $ 0.0108
+0.00%
$ 10,767 $ 88
Jan 1, 3 AM $ 0.0107
+0.00%
$ 10,710 $ 88
Jan 1, 1 AM $ 0.0107
+0.05%
$ 10,716 $ 88
Download