Mu Coin Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0556
+0.12%
$ -- $ 31,338
Mar 14, 2024 $ 0.0555
-24.31%
$ 55,488 $ 31,404
Mar 13, 2024 $ 0.0733
-0.03%
$ 73,299 $ 4,075
Mar 7, 2024 $ 0.0536
-0.55%
$ -- $ 36,685
Mar 6, 2024 $ 0.0539
+0.49%
$ 53,905 $ 36,846
Feb 16, 2024 $ 0.0692
+0.06%
$ -- $ 4,005
Feb 15, 2024 $ 0.0692
+0.12%
$ 69,159 $ 4,003
Feb 10, 2024 $ 0.2
-4.68%
$ -- $ 14,405
Feb 9, 2024 $ 0.21
+7.05%
$ 209,882 $ 15,111
Dec 28, 2023 $ 0.0627
+2.73%
$ -- $ 26,378
Nov 8, 2023 $ 0.0761
+1.47%
$ -- $ 18,232
Nov 7, 2023 $ 0.075
-3.70%
$ 75,038 $ 17,993
Oct 19, 2023 $ 0.0958
-6.09%
$ -- $ 1,793
Oct 18, 2023 $ 0.103
+20.46%
$ 102,627 $ 1,892
Oct 2, 2023 $ 0.109
+0.35%
$ -- $ 2,153
Oct 1, 2023 $ 0.109
+13.30%
$ 108,831 $ 2,139
Sep 30, 2023 $ 0.0943
-10.58%
$ 94,311 $ 1,763
Sep 29, 2023 $ 0.106
+6.94%
$ 105,507 $ 4,021
Sep 24, 2023 $ 0.09
+0.00%
$ -- $ 10,395
Sep 23, 2023 $ 0.09
-2.75%
$ 90,048 $ 10,395
Sep 19, 2023 $ 0.248
-19.49%
$ 247,773 $ 7,098
Sep 18, 2023 $ 0.291
+0.69%
$ 291,119 $ 8,816
Sep 16, 2023 $ 0.0543
-10.81%
$ 54,264 $ 3,122
Sep 15, 2023 $ 0.0609
+9.75%
$ 60,859 $ 3,502
Sep 14, 2023 $ 0.0555
-0.86%
$ 55,460 $ 2,513
Aug 24, 2023 $ 0.056
-11.66%
$ -- $ 18,199
Aug 23, 2023 $ 0.0633
+1.20%
$ 63,348 $ 20,604
Aug 9, 2023 $ 0.0841
-2.12%
$ -- $ 4,662
Aug 8, 2023 $ 0.0858
-2.41%
$ 85,776 $ 4,760
Aug 5, 2023 $ 0.0937
-0.99%
$ -- $ 2,338
Aug 4, 2023 $ 0.0946
+72.18%
$ 94,613 $ 144,986
Aug 3, 2023 $ 0.0991
-49.11%
$ 99,100 $ 6,908
Aug 2, 2023 $ 0.195
-1.34%
$ 194,643 $ 13,510
Jun 7, 2023 $ 0.11
+0.08%
$ -- $ 12,100
Jun 6, 2023 $ 0.11
+1.44%
$ 110,117 $ 6,044
Jun 2, 2023 $ 0.0929
+5.34%
$ -- $ 2,475
Jun 1, 2023 $ 0.0884
-0.44%
$ 88,358 $ 2,360
Apr 29, 2023 $ 0.112
-0.10%
$ -- $ 42,924
Apr 28, 2023 $ 0.112
+0.40%
$ 112,153 $ 21,500
Apr 27, 2023 $ 0.147
+0.84%
$ -- $ 4,080
Apr 26, 2023 $ 0.146
-0.69%
$ 145,539 $ 4,047
Apr 13, 2023 $ 0.131
-0.83%
$ 130,920 $ 25,331
Apr 12, 2023 $ 0.132
-2.22%
$ 131,986 $ 5,628
Mar 27, 2023 $ 0.123
-7.50%
$ 122,808 $ 10,395
Mar 12, 2023 $ 0.125
-0.30%
$ -- $ 10,301
Mar 11, 2023 $ 0.125
-9.52%
$ 125,399 $ 11,767
Mar 3, 2023 $ 0.162
-0.71%
$ 161,896 $ 3,459
Mar 2, 2023 $ 0.163
+0.58%
$ 163,049 $ 3,481
Feb 7, 2023 $ 0.15
-0.91%
$ -- $ 6,404
Feb 6, 2023 $ 0.152
+0.90%
$ 151,631 $ 2,160