Mu Coin Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00966
+0.08%
$ 9,662 $ 25
Jun 20, 8 AM $ 0.00965
+0.01%
$ 9,655 $ 24
Jun 20, 7 AM $ 0.00965
-0.04%
$ 9,654 $ 23
Jun 20, 6 AM $ 0.00966
-0.46%
$ 9,657 $ 15
Jun 20, 5 AM $ 0.00965
-0.28%
$ 9,652 $ 15
Jun 20, 4 AM $ 0.00967
+0.00%
$ 9,665 $ 16
Jun 20, 1 AM $ 0.00966
+0.59%
$ 9,662 $ 19
Jun 20, 12 AM $ 0.00961
-0.57%
$ 9,609 $ 19
Jun 19, 11 PM $ 0.00966
-0.18%
$ 9,664 $ 19
Jun 19, 10 PM $ 0.00969
-0.03%
$ 9,686 $ 18
Jun 19, 9 PM $ 0.00969
-0.05%
$ 9,688 $ 18
Jun 19, 8 PM $ 0.00969
+0.03%
$ 9,693 $ 17
Jun 19, 7 PM $ 0.00969
+0.20%
$ 9,690 $ 17
Jun 19, 6 PM $ 0.00967
+0.09%
$ 9,670 $ 14
Jun 19, 5 PM $ 0.00967
-0.15%
$ 9,671 $ 11
Jun 19, 2 PM $ 0.00971
+0.15%
$ 9,714 $ 19
Jun 19, 1 PM $ 0.0097
+0.43%
$ 9,699 $ 19
Jun 19, 12 PM $ 0.0096
-0.05%
$ 9,602 $ 18
Jun 19, 11 AM $ 0.00973
-0.68%
$ 9,735 $ 17
Jun 19, 9 AM $ 0.00971
-0.48%
$ 9,709 $ 17
Jun 19, 8 AM $ 0.0098
+0.96%
$ 9,796 $ 16
Jun 19, 7 AM $ 0.00974
+0.20%
$ 9,739 $ 16
Jun 19, 6 AM $ 0.00972
+0.41%
$ 9,719 $ 16
Jun 19, 5 AM $ 0.00968
-0.09%
$ 9,680 $ 16
Jun 19, 4 AM $ 0.00969
-0.01%
$ 9,686 $ 16
Jun 19, 3 AM $ 0.00969
+0.11%
$ 9,689 $ 14
Jun 19, 2 AM $ 0.00968
-0.15%
$ 9,679 $ 10
Jun 18, 11 PM $ 0.00969
-0.68%
$ 9,695 $ 13
Jun 18, 9 PM $ 0.0097
+0.00%
$ 9,702 $ 14
Jun 18, 8 PM $ 0.0097
+0.15%
$ 9,703 $ 14
Jun 18, 6 PM $ 0.00969
-0.22%
$ 9,688 $ 16
Jun 18, 5 PM $ 0.00971
+0.19%
$ 9,708 $ 17
Jun 18, 4 PM $ 0.00968
-0.14%
$ 9,676 $ 15
Jun 18, 3 PM $ 0.00969
+1.73%
$ 9,687 $ 15
Jun 18, 2 PM $ 0.00969
-0.19%
$ 9,687 $ 10
Jun 18, 1 PM $ 0.00972
+0.00%
$ 9,718 $ 10
Jun 18, 9 AM $ 0.00978
+0.60%
$ 9,780 $ 10
Jun 18, 8 AM $ 0.0097
-0.07%
$ 9,697 $ 11
Jun 18, 6 AM $ 0.0097
+0.00%
$ 9,703 $ 11
Jun 18, 5 AM $ 0.00969
-0.18%
$ 9,689 $ 11
Jun 18, 4 AM $ 0.00971
-13.94%
$ 9,706 $ 8
Jun 17, 11 PM $ 0.0104
+0.00%
$ 10,352 $ 10
Jun 17, 9 PM $ 0.0101
+0.00%
$ 10,122 $ 10
Jun 17, 8 PM $ 0.0101
+2.09%
$ 10,147 $ 10
Jun 17, 7 PM $ 0.00995
-0.09%
$ 9,947 $ 8
Jun 17, 6 PM $ 0.00993
+2.30%
$ 9,925 $ 7
Jun 17, 5 PM $ 0.00996
+0.00%
$ 9,963 $ 7
Jun 17, 4 PM $ 0.00996
-0.18%
$ 9,964 $ 7
Jun 17, 3 PM $ 0.00996
+2.88%
$ 9,955 $ 6
Jun 17, 2 PM $ 0.0097
+0.44%
$ 9,702 $ 10