Mu Coin Historical Data

MU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00985
-0.11%
$ 9,849 $ 8
Apr 9, 11 PM $ 0.00985
+0.06%
$ 9,853 $ 9
Apr 9, 10 PM $ 0.00984
+0.04%
$ 9,839 $ 8
Apr 9, 9 PM $ 0.00983
+1.93%
$ 9,829 $ 7
Apr 9, 8 PM $ 0.00985
+0.00%
$ 9,851 $ 6
Apr 9, 7 PM $ 0.00984
+0.00%
$ 9,844 $ 6
Apr 9, 6 PM $ 0.00984
+0.00%
$ 9,844 $ 6
Apr 9, 5 PM $ 0.00985
+0.16%
$ 9,848 $ 6
Apr 9, 4 PM $ 0.00984
+0.00%
$ 9,838 $ 6
Apr 9, 3 PM $ 0.00984
+0.04%
$ 9,838 $ 5
Apr 9, 2 PM $ 0.00982
+0.00%
$ 9,824 $ 4
Apr 9, 8 AM $ 0.000156
-0.01%
$ 156 $ 0
Apr 9, 1 AM $ 0.00983
+0.00%
$ 9,832 $ 2
Apr 9, 12 AM $ 0.00984
+0.54%
$ 9,842 $ 2
Apr 8, 11 PM $ 0.00979
-0.43%
$ 9,789 $ 2
Apr 8, 7 PM $ 0.00985
+0.00%
$ 9,852 $ 4
Apr 8, 6 PM $ 0.0098
+0.00%
$ 9,797 $ 4
Apr 8, 5 PM $ 0.00981
-1.24%
$ 9,808 $ 4
Apr 8, 2 PM $ 0.0099
+0.09%
$ 9,901 $ 4
Apr 8, 12 PM $ 0.00979
+0.00%
$ 9,791 $ 4
Apr 8, 9 AM $ 0.00979
-0.04%
$ 9,788 $ 4
Apr 8, 6 AM $ 0.00982
+0.00%
$ 9,818 $ 4
Apr 8, 5 AM $ 0.00985
-0.03%
$ 9,848 $ 4
Apr 8, 4 AM $ 0.00985
+0.01%
$ 9,852 $ 5
Apr 8, 2 AM $ 0.00981
+0.06%
$ 9,814 $ 5
Apr 8, 1 AM $ 0.00993
+0.00%
$ 9,929 $ 5
Apr 8, 12 AM $ 0.00985
-0.98%
$ 9,849 $ 5
Apr 7, 11 PM $ 0.00995
+0.97%
$ 9,947 $ 5
Apr 7, 10 PM $ 0.00983
+0.01%
$ 9,828 $ 4
Apr 7, 9 PM $ 0.00986
+0.10%
$ 9,860 $ 4
Apr 7, 8 PM $ 0.00985
+0.05%
$ 9,851 $ 3
Apr 7, 7 PM $ 0.00982
+0.01%
$ 9,824 $ 3
Apr 7, 2 PM $ 0.00977
+0.00%
$ 9,775 $ 0
Apr 7, 8 AM $ 0.00982
+0.37%
$ 9,820 $ 6
Apr 7, 7 AM $ 0.00977
+0.00%
$ 9,773 $ 6
Apr 7, 6 AM $ 0.00983
+0.18%
$ 9,827 $ 6
Apr 7, 5 AM $ 0.00988
+0.83%
$ 9,878 $ 6
Apr 7, 2 AM $ 0.00979
-0.24%
$ 9,789 $ 6
Apr 7, 1 AM $ 0.00981
+0.29%
$ 9,813 $ 6
Apr 7, 12 AM $ 0.00982
+0.00%
$ 9,815 $ 6
Apr 6, 11 PM $ 0.0098
-0.51%
$ 9,795 $ 6
Apr 6, 10 PM $ 0.00984
+0.35%
$ 9,837 $ 5
Apr 6, 5 PM $ 0.00983
+0.00%
$ 9,830 $ 5
Apr 6, 1 PM $ 0.00983
+0.00%
$ 9,831 $ 5
Apr 6, 9 AM $ 0.00978
+0.02%
$ 9,782 $ 5
Apr 6, 5 AM $ 0.00978
+0.00%
$ 9,783 $ 3
Apr 6, 4 AM $ 0.00986
+0.00%
$ 9,859 $ 3
Apr 6, 3 AM $ 0.00989
+0.00%
$ 9,892 $ 3
Apr 6, 2 AM $ 0.00986
-0.43%
$ 9,857 $ 2
Apr 6, 1 AM $ 0.00989
+0.13%
$ 9,891 $ 2