Mu Coin Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0495
+16.83%
$ 49,540 $ 13,972
Aug 13, 2024 $ 0.0321
-0.15%
$ -- $ 2,972
Aug 12, 2024 $ 0.0324
+0.30%
$ 32,418 $ 3,951
Aug 6, 2024 $ 0.0287
+0.76%
$ -- $ 12,090
Aug 5, 2024 $ 0.0287
-2.02%
$ 28,669 $ 17,874
Jun 6, 2024 $ 0.0568
+0.05%
$ -- $ 5,252
Jun 5, 2024 $ 0.0567
-0.20%
$ 56,745 $ 5,249
May 17, 2024 $ 0.0446
-0.28%
$ 44,601 $ 4,000
May 16, 2024 $ 0.0447
+0.36%
$ 44,725 $ 4,011
Apr 14, 2024 $ 0.0481
-0.48%
$ -- $ 17,988
Apr 13, 2024 $ 0.0484
+0.31%
$ 48,356 $ 18,082
Mar 21, 2024 $ 0.0493
-0.04%
$ -- $ 18,800
Mar 20, 2024 $ 0.0493
-21.66%
$ 49,344 $ 18,803
Mar 19, 2024 $ 0.0629
-0.28%
$ 62,945 $ 6,011
Mar 17, 2024 $ 0.0513
+0.01%
$ 51,345 $ 4,003
Mar 16, 2024 $ 0.0513
-0.21%
$ 51,282 $ 3,990
Mar 15, 2024 $ 0.0556
+0.12%
$ -- $ 31,338
Mar 14, 2024 $ 0.0555
-24.31%
$ 55,488 $ 31,404
Mar 13, 2024 $ 0.0733
-0.03%
$ 73,299 $ 4,075
Mar 7, 2024 $ 0.0536
-0.55%
$ -- $ 36,685
Mar 6, 2024 $ 0.0539
+0.49%
$ 53,905 $ 36,846
Feb 16, 2024 $ 0.0692
+0.06%
$ -- $ 4,005
Feb 15, 2024 $ 0.0692
+0.12%
$ 69,159 $ 4,003
Feb 10, 2024 $ 0.2
-4.68%
$ -- $ 14,405
Feb 9, 2024 $ 0.21
+7.05%
$ 209,882 $ 15,111
Dec 28, 2023 $ 0.0627
+2.73%
$ -- $ 26,378
Nov 8, 2023 $ 0.0761
+1.47%
$ -- $ 18,232
Nov 7, 2023 $ 0.075
-3.70%
$ 75,038 $ 17,993
Oct 19, 2023 $ 0.0958
-6.09%
$ -- $ 1,793
Oct 18, 2023 $ 0.103
+20.46%
$ 102,627 $ 1,892
Oct 2, 2023 $ 0.109
+0.35%
$ -- $ 2,153
Oct 1, 2023 $ 0.109
+13.30%
$ 108,831 $ 2,139
Sep 30, 2023 $ 0.0943
-10.58%
$ 94,311 $ 1,763
Sep 29, 2023 $ 0.106
+6.94%
$ 105,507 $ 4,021
Sep 24, 2023 $ 0.09
+0.00%
$ -- $ 10,395
Sep 23, 2023 $ 0.09
-2.75%
$ 90,048 $ 10,395
Sep 19, 2023 $ 0.248
-19.49%
$ 247,773 $ 7,098
Sep 18, 2023 $ 0.291
+0.69%
$ 291,119 $ 8,816
Sep 16, 2023 $ 0.0543
-10.81%
$ 54,264 $ 3,122
Sep 15, 2023 $ 0.0609
+9.75%
$ 60,859 $ 3,502
Sep 14, 2023 $ 0.0555
-0.86%
$ 55,460 $ 2,513
Aug 24, 2023 $ 0.056
-11.66%
$ -- $ 18,199
Aug 23, 2023 $ 0.0633
+1.20%
$ 63,348 $ 20,604
Aug 9, 2023 $ 0.0841
-2.12%
$ -- $ 4,662
Aug 8, 2023 $ 0.0858
-2.41%
$ 85,776 $ 4,760
Aug 5, 2023 $ 0.0937
-0.99%
$ -- $ 2,338
Aug 4, 2023 $ 0.0946
+72.18%
$ 94,613 $ 144,986
Aug 3, 2023 $ 0.0991
-49.11%
$ 99,100 $ 6,908
Aug 2, 2023 $ 0.195
-1.34%
$ 194,643 $ 13,510
Jun 7, 2023 $ 0.11
+0.08%
$ -- $ 12,100