Mu Coin Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00988
+0.16%
$ 9,878 $ 1
Apr 5, 11 PM $ 0.00991
+0.51%
$ 9,908 $ 1
Apr 5, 10 PM $ 0.00922
+0.00%
$ 9,224 $ 0
Apr 5, 12 PM $ 0.00907
+6,347.44%
$ 9,067 $ 1
Apr 5, 6 AM $ 0.000149
-1.74%
$ 149 $ 0
Apr 5, 5 AM $ 0.000152
+60.07%
$ 152 $ 0
Apr 4, 7 PM $ 0.00982
+0.00%
$ 9,817 $ 0
Apr 4, 6 PM $ 0.00972
-0.93%
$ 9,718 $ 0
Apr 4, 4 PM $ 0.00366
-62.27%
$ 3,663 $ 0
Apr 4, 6 AM $ 0.0000896
+0.00%
$ 90 $ 0
Apr 3, 5 PM $ 0.00632
+18.33%
$ 6,323 $ 0.1
Apr 3, 2 PM $ 0.00534
+0.00%
$ 5,344 $ 3
Apr 3, 8 AM $ 0.00996
+0.00%
$ 9,961 $ 5
Apr 3, 6 AM $ 0.0098
+0.00%
$ 9,804 $ 5
Apr 3, 5 AM $ 0.00982
+0.22%
$ 9,816 $ 5
Apr 3, 4 AM $ 0.00979
+0.00%
$ 9,795 $ 5
Apr 3, 1 AM $ 0.00981
-0.46%
$ 9,811 $ 6
Apr 2, 10 PM $ 0.00977
+0.00%
$ 9,770 $ 6
Apr 2, 8 PM $ 0.0098
+0.00%
$ 9,804 $ 6
Apr 2, 6 PM $ 0.00982
+0.77%
$ 9,824 $ 3
Apr 2, 2 PM $ 0.0102
+0.42%
$ 10,176 $ 19
Apr 2, 1 PM $ 0.0101
+0.04%
$ 10,143 $ 6
Apr 2, 9 AM $ 0.0102
+0.00%
$ 10,162 $ 7
Apr 2, 5 AM $ 0.0101
+0.00%
$ 10,135 $ 33
Apr 2, 4 AM $ 0.0101
-0.34%
$ 10,132 $ 33
Apr 2, 3 AM $ 0.0102
-0.62%
$ 10,182 $ 31
Apr 2, 2 AM $ 0.0102
+0.29%
$ 10,247 $ 30
Apr 2, 1 AM $ 0.0102
+0.01%
$ 10,218 $ 30
Apr 1, 8 PM $ 0.0102
+0.00%
$ 10,205 $ 19
Apr 1, 7 PM $ 0.0102
-0.23%
$ 10,222 $ 20
Apr 1, 6 PM $ 0.0102
-0.11%
$ 10,244 $ 8
Apr 1, 5 PM $ 0.0103
+0.07%
$ 10,258 $ 7
Apr 1, 4 PM $ 0.0103
+0.00%
$ 10,280 $ 6
Apr 1, 3 PM $ 0.0103
+3.11%
$ 10,279 $ 6
Apr 1, 9 AM $ 0.0121
+0.00%
$ 12,104 $ 4
Apr 1, 8 AM $ 0.0121
+0.00%
$ 12,109 $ 4
Apr 1, 7 AM $ 0.0122
-0.16%
$ 12,182 $ 4
Apr 1, 6 AM $ 0.0122
+0.04%
$ 12,201 $ 3
Apr 1, 5 AM $ 0.0122
+4.12%
$ 12,191 $ 2
Mar 31, 5 PM $ 0.0122
+0.00%
$ 12,185 $ 3
Mar 31, 2 PM $ 0.0122
+0.07%
$ 12,154 $ 3
Mar 31, 1 PM $ 0.0121
+2.82%
$ 12,089 $ 3
Mar 31, 10 AM $ 0.0121
-0.09%
$ 12,055 $ 4
Mar 31, 9 AM $ 0.0121
-0.03%
$ 12,050 $ 4
Mar 31, 8 AM $ 0.0121
+5.24%
$ 12,057 $ 1
Mar 31, 2 AM $ 0.0121
+1.88%
$ 12,139 $ 4
Mar 31, 1 AM $ 0.0116
+9,748.68%
$ 11,562 $ 4
Mar 30, 7 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 6 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 5 PM $ 0.000117
-0.01%
$ 117 $ 0.1