Mu Coin Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0097
+0.44%
$ 9,702 $ 10
Jun 17, 12 PM $ 0.00969
-0.11%
$ 9,690 $ 10
Jun 17, 11 AM $ 0.0095
+0.00%
$ 9,504 $ 10
Jun 17, 10 AM $ 0.00959
-0.02%
$ 9,595 $ 10
Jun 17, 9 AM $ 0.00959
+0.00%
$ 9,594 $ 10
Jun 17, 8 AM $ 0.00959
-1.07%
$ 9,591 $ 10
Jun 17, 6 AM $ 0.0097
+0.23%
$ 9,699 $ 9
Jun 17, 4 AM $ 0.00966
-0.39%
$ 9,656 $ 9
Jun 17, 3 AM $ 0.00969
-0.09%
$ 9,693 $ 9
Jun 17, 2 AM $ 0.0097
-0.05%
$ 9,703 $ 12
Jun 17, 1 AM $ 0.0097
+0.10%
$ 9,698 $ 12
Jun 17, 12 AM $ 0.00971
+0.00%
$ 9,710 $ 12
Jun 16, 11 PM $ 0.00972
+0.01%
$ 9,717 $ 12
Jun 16, 10 PM $ 0.00972
+0.02%
$ 9,717 $ 12
Jun 16, 9 PM $ 0.00972
-0.04%
$ 9,716 $ 12
Jun 16, 8 PM $ 0.00972
-0.54%
$ 9,724 $ 12
Jun 16, 7 PM $ 0.00976
-0.39%
$ 9,757 $ 11
Jun 16, 6 PM $ 0.00973
+0.41%
$ 9,729 $ 12
Jun 16, 3 PM $ 0.011
+0.02%
$ 10,985 $ 9
Jun 16, 2 PM $ 0.011
+1.47%
$ 11,029 $ 9
Jun 16, 1 PM $ 0.0112
+4.74%
$ 11,234 $ 9
Jun 16, 12 PM $ 0.0107
-0.18%
$ 10,722 $ 8
Jun 16, 11 AM $ 0.0106
+0.00%
$ 10,572 $ 8
Jun 16, 10 AM $ 0.0106
+0.00%
$ 10,570 $ 18
Jun 16, 9 AM $ 0.00961
-0.01%
$ 9,611 $ 18
Jun 16, 8 AM $ 0.0096
+0.00%
$ 9,598 $ 18
Jun 16, 7 AM $ 0.00962
-7.24%
$ 9,619 $ 17
Jun 16, 6 AM $ 0.00951
-0.89%
$ 9,506 $ 16
Jun 16, 5 AM $ 0.0095
-1.22%
$ 9,498 $ 16
Jun 16, 4 AM $ 0.00948
+0.00%
$ 9,484 $ 16
Jun 16, 3 AM $ 0.00959
-1.30%
$ 9,591 $ 16
Jun 16, 2 AM $ 0.00972
-0.48%
$ 9,725 $ 16
Jun 16, 1 AM $ 0.0101
+0.08%
$ 10,064 $ 16
Jun 16, 12 AM $ 0.00958
+0.00%
$ 9,577 $ 16
Jun 15, 11 PM $ 0.00957
-1.41%
$ 9,568 $ 17
Jun 15, 10 PM $ 0.0097
+0.01%
$ 9,705 $ 20
Jun 15, 9 PM $ 0.0097
-0.11%
$ 9,702 $ 22
Jun 15, 8 PM $ 0.00971
-0.04%
$ 9,713 $ 24
Jun 15, 7 PM $ 0.00972
-0.11%
$ 9,718 $ 24
Jun 15, 6 PM $ 0.0096
+0.03%
$ 9,600 $ 25
Jun 15, 5 PM $ 0.0096
-0.15%
$ 9,597 $ 25
Jun 15, 4 PM $ 0.00972
+1.57%
$ 9,715 $ 21
Jun 15, 3 PM $ 0.00956
+0.33%
$ 9,564 $ 20
Jun 15, 1 PM $ 0.00971
+0.24%
$ 9,715 $ 18
Jun 15, 11 AM $ 0.00961
-0.72%
$ 9,613 $ 17
Jun 15, 10 AM $ 0.0097
+0.00%
$ 9,695 $ 19
Jun 15, 6 AM $ 0.0097
+0.00%
$ 9,697 $ 19
Jun 15, 5 AM $ 0.0097
+0.12%
$ 9,696 $ 33
Jun 15, 1 AM $ 0.0096
+0.01%
$ -- $ 36
Jun 15, 12 AM $ 0.0096
+0.02%
$ 9,601 $ 36