Mu Coin Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.11
+1.44%
$ 110,117 $ 6,044
Jun 2, 2023 $ 0.0929
+5.34%
$ -- $ 2,475
Jun 1, 2023 $ 0.0884
-0.44%
$ 88,358 $ 2,360
Apr 29, 2023 $ 0.112
-0.10%
$ -- $ 42,924
Apr 28, 2023 $ 0.112
+0.40%
$ 112,153 $ 21,500
Apr 27, 2023 $ 0.147
+0.84%
$ -- $ 4,080
Apr 26, 2023 $ 0.146
-0.69%
$ 145,539 $ 4,047
Apr 13, 2023 $ 0.131
-0.83%
$ 130,920 $ 25,331
Apr 12, 2023 $ 0.132
-2.22%
$ 131,986 $ 5,628
Mar 27, 2023 $ 0.123
-7.50%
$ 122,808 $ 10,395
Mar 12, 2023 $ 0.125
-0.30%
$ -- $ 10,301
Mar 11, 2023 $ 0.125
-9.52%
$ 125,399 $ 11,767
Mar 3, 2023 $ 0.162
-0.71%
$ 161,896 $ 3,459
Mar 2, 2023 $ 0.163
+0.58%
$ 163,049 $ 3,481
Feb 7, 2023 $ 0.15
-0.91%
$ -- $ 6,404
Feb 6, 2023 $ 0.152
+0.90%
$ 151,631 $ 2,160
Feb 2, 2023 $ 0.155
+0.71%
$ -- $ 2,287
Feb 1, 2023 $ 0.154
-0.84%
$ 153,776 $ 2,268
Jan 3, 2023 $ 0.143
+0.09%
$ 143,007 $ 3,668
Jan 2, 2023 $ 0.143
+8.25%
$ 142,900 $ 7,339
Jan 1, 2023 $ 0.132
+12.91%
$ 132,026 $ 11,899
Dec 31, 2022 $ 0.117
+0.07%
$ 116,929 $ 2,017
Dec 24, 2022 $ 0.104
-0.17%
$ -- $ 4,014
Dec 23, 2022 $ 0.104
+4.34%
$ 103,792 $ 4,020
Dec 22, 2022 $ 0.0996
-0.31%
$ 99,586 $ 2,280
Dec 20, 2022 $ 0.0938
-0.71%
$ -- $ 15,533
Dec 19, 2022 $ 0.0945
+0.86%
$ 94,497 $ 15,722
Dec 18, 2022 $ 0.128
+2.28%
$ -- $ 3,356
Dec 17, 2022 $ 0.125
-2.08%
$ 124,715 $ 3,353
Dec 16, 2022 $ 0.0788
-30.12%
$ 78,832 $ 29,065
Dec 14, 2022 $ 0.0994
+0.27%
$ -- $ 2,462
Dec 13, 2022 $ 0.0991
-9.42%
$ 99,145 $ 2,454
Dec 12, 2022 $ 0.109
-31.25%
$ 109,476 $ 29,229
Dec 11, 2022 $ 0.217
-17.19%
$ 216,714 $ 20,981
Dec 10, 2022 $ 0.262
+0.31%
$ 261,752 $ 689,883
Dec 6, 2022 $ 0.647
-0.11%
$ 647,060 $ 2,291
Dec 5, 2022 $ 0.648
+6.21%
$ 647,832 $ 2,289
Dec 4, 2022 $ 0.609
-11.18%
$ 608,803 $ 37,868
Dec 3, 2022 $ 0.687
-2.27%
$ 686,510 $ 64,552
Dec 2, 2022 $ 0.703
-0.70%
$ 702,760 $ 9,964
Dec 1, 2022 $ 0.666
+0.15%
$ -- $ 3,953
Nov 30, 2022 $ 0.665
+4.22%
$ 664,926 $ 14,933
Nov 29, 2022 $ 0.638
+29.03%
$ 637,743 $ 37,706
Nov 23, 2022 $ 0.442
+0.81%
$ 441,514 $ 7,943
Nov 22, 2022 $ 0.437
+9.28%
$ 436,991 $ 7,864
Download