Mu Coin Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0096
+0.01%
$ -- $ 36
Jun 15, 12 AM $ 0.0096
+0.02%
$ 9,601 $ 36
Jun 14, 11 PM $ 0.00969
+0.02%
$ 9,694 $ 36
Jun 14, 10 PM $ 0.00969
+1.55%
$ 9,692 $ 35
Jun 14, 9 PM $ 0.00954
-1.40%
$ 9,543 $ 34
Jun 14, 8 PM $ 0.00968
+0.00%
$ 9,678 $ 28
Jun 14, 7 PM $ 0.00955
-1.08%
$ 9,550 $ 28
Jun 14, 6 PM $ 0.00967
+0.33%
$ 9,667 $ 26
Jun 14, 5 PM $ 0.00963
-1.32%
$ 9,635 $ 25
Jun 14, 4 PM $ 0.00948
-1.98%
$ 9,480 $ 25
Jun 14, 3 PM $ 0.00967
+0.00%
$ 9,670 $ 25
Jun 14, 2 PM $ 0.00967
-0.26%
$ 9,670 $ 25
Jun 14, 1 PM $ 0.00967
+0.00%
$ 9,674 $ 25
Jun 14, 12 PM $ 0.00967
-3.91%
$ 9,674 $ 24
Jun 14, 11 AM $ 0.0101
+0.00%
$ 10,068 $ 13
Jun 14, 10 AM $ 0.0102
-1.52%
$ 10,179 $ 13
Jun 14, 9 AM $ 0.0103
-1.21%
$ 10,331 $ 11
Jun 14, 8 AM $ 0.0109
+7.76%
$ 10,912 $ 10
Jun 14, 7 AM $ 0.0101
+0.90%
$ 10,088 $ 11
Jun 14, 6 AM $ 0.01
+0.00%
$ 10,007 $ 8
Jun 14, 5 AM $ 0.00996
-0.08%
$ 9,956 $ 8
Jun 14, 4 AM $ 0.00969
+1.89%
$ 9,690 $ 8
Jun 14, 2 AM $ 0.00997
+0.00%
$ 9,968 $ 7
Jun 14, 1 AM $ 0.00992
-0.50%
$ 9,920 $ 7
Jun 14, 12 AM $ 0.00991
-0.73%
$ 9,906 $ 5
Jun 13, 10 PM $ 0.00987
+1.66%
$ 9,874 $ 4
Jun 13, 9 PM $ 0.00971
+0.14%
$ 9,712 $ 3
Jun 13, 7 PM $ 0.00971
-0.01%
$ 9,713 $ 3
Jun 13, 5 PM $ 0.00981
+0.00%
$ 9,811 $ 3
Jun 13, 4 PM $ 0.00981
+1.00%
$ 9,810 $ 3
Jun 13, 3 PM $ 0.00971
+0.42%
$ 9,715 $ 3
Jun 13, 2 PM $ 0.0098
-1.03%
$ 9,797 $ 4
Jun 13, 12 PM $ 0.00978
+0.29%
$ 9,775 $ 10
Jun 13, 9 AM $ 0.00971
-0.63%
$ 9,706 $ 17
Jun 13, 7 AM $ 0.0097
+0.09%
$ 9,704 $ 19
Jun 13, 1 AM $ 0.00971
-0.17%
$ 9,712 $ 11
Jun 13, 12 AM $ 0.00984
+0.04%
$ 9,842 $ 11
Jun 12, 11 PM $ 0.00984
+0.00%
$ 9,840 $ 11
Jun 12, 7 PM $ 0.00978
+0.00%
$ 9,779 $ 24
Jun 12, 4 PM $ 0.00977
+0.09%
$ 9,766 $ 24
Jun 12, 3 PM $ 0.00977
-0.01%
$ 9,769 $ 23
Jun 12, 2 PM $ 0.00969
-1.83%
$ 9,695 $ 22
Jun 12, 1 PM $ 0.00988
-2.29%
$ 9,877 $ 22
Jun 12, 12 PM $ 0.0097
-1.33%
$ 9,703 $ 22
Jun 12, 11 AM $ 0.00983
+1.62%
$ 9,834 $ 22
Jun 12, 10 AM $ 0.00968
+0.81%
$ 9,675 $ 8
Jun 12, 9 AM $ 0.00972
-0.11%
$ 9,716 $ 8
Jun 12, 8 AM $ 0.00968
+7.05%
$ 9,680 $ 7
Jun 12, 7 AM $ 0.0097
+0.00%
$ 9,702 $ 7
Jun 12, 6 AM $ 0.00968
+0.13%
$ 9,676 $ 6