Mu Coin Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 2 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 30, 1 PM $ 0.000117
+0.24%
$ 117 $ 0.1
Mar 30, 8 AM $ 0.000117
-0.05%
$ 117 $ 0.1
Mar 30, 7 AM $ 0.000117
-0.13%
$ 117 $ 0
Mar 30, 5 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 4 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 2 AM $ 0.000116
-0.02%
$ 116 $ 0
Mar 30, 1 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 30, 12 AM $ 0.000116
-0.81%
$ 116 $ 0
Mar 29, 11 PM $ 0.000117
+0.00%
$ 117 $ 0
Mar 29, 10 PM $ 0.000117
+0.00%
$ 117 $ 0
Mar 29, 5 PM $ 0.000118
-0.02%
$ 118 $ 0
Mar 29, 1 PM $ 0.000117
-0.02%
$ 117 $ 0
Mar 28, 11 PM $ 0.0121
+0.11%
$ 12,077 $ 1
Mar 28, 10 PM $ 0.0117
-3.61%
$ 11,668 $ 0
Mar 28, 3 PM $ 0.0122
+0.00%
$ 12,212 $ 1
Mar 28, 1 PM $ 0.00874
-27.84%
$ 8,736 $ 1
Mar 28, 5 AM $ 0.0121
+0.07%
$ 12,130 $ 2
Mar 28, 4 AM $ 0.0122
+0.00%
$ 12,163 $ 1
Mar 28, 1 AM $ 0.0114
+0.00%
$ 11,378 $ 1
Mar 28, 12 AM $ 0.0122
-0.02%
$ 12,181 $ 2
Mar 27, 7 PM $ 0.0121
+0.00%
$ 12,116 $ 2
Mar 27, 6 PM $ 0.0121
-0.14%
$ 12,110 $ 2
Mar 27, 5 PM $ 0.0121
+0.00%
$ 12,114 $ 2
Mar 27, 4 PM $ 0.0123
-0.23%
$ 12,302 $ 3
Mar 27, 2 PM $ 0.0122
+0.00%
$ 12,180 $ 3
Mar 27, 1 PM $ 0.0122
+0.00%
$ 12,228 $ 3
Mar 27, 11 AM $ 0.0122
+0.29%
$ 12,179 $ 3
Mar 27, 10 AM $ 0.0121
-0.39%
$ 12,116 $ 2
Mar 27, 9 AM $ 0.0122
+0.00%
$ 12,176 $ 2
Mar 27, 8 AM $ 0.0122
+0.34%
$ 12,173 $ 2
Mar 26, 6 PM $ 0.000116
+0.03%
$ 116 $ 0
Mar 26, 5 PM $ 0.000116
+0.01%
$ 116 $ 0.1
Mar 26, 3 PM $ 0.000116
+0.07%
$ 116 $ 0.1
Mar 26, 12 PM $ 0.000116
+0.02%
$ 116 $ 0.1
Mar 26, 11 AM $ 0.000116
+0.05%
$ 116 $ 0.1
Mar 26, 10 AM $ 0.000116
-0.01%
$ 116 $ 0.1
Mar 26, 9 AM $ 0.000116
-0.01%
$ 116 $ 0
Mar 26, 6 AM $ 0.000116
+0.00%
$ -- $ 0
Mar 26, 5 AM $ 0.000116
+0.02%
$ 116 $ 0
Mar 26, 4 AM $ 0.000116
+0.00%
$ 116 $ 0
Mar 25, 7 PM $ 0.0122
+0.00%
$ 12,204 $ 1
Mar 25, 6 PM $ 0.0122
-0.16%
$ 12,206 $ 1
Mar 25, 5 PM $ 0.0121
-0.77%
$ 12,129 $ 1
Mar 25, 11 AM $ 0.0122
+0.08%
$ 12,225 $ 1
Mar 25, 10 AM $ 0.0122
+0.00%
$ 12,159 $ 1
Mar 25, 9 AM $ 0.0122
+0.00%
$ 12,231 $ 1
Mar 25, 8 AM $ 0.0122
+2.79%
$ 12,214 $ 1
Mar 25, 5 AM $ 0.0122
+0.00%
$ 12,237 $ 1