Mu Coin Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0123
+0.00%
$ 12,272 $ 1
Mar 25, 12 AM $ 0.0122
+0.00%
$ -- $ 1
Mar 24, 11 PM $ 0.0123
+0.00%
$ 12,266 $ 1
Mar 24, 8 PM $ 0.0121
+0.00%
$ 12,134 $ 0
Mar 24, 7 PM $ 0.012
+0.00%
$ 11,988 $ 0
Mar 24, 5 PM $ 0.0115
+9,888.65%
$ 11,526 $ 0
Mar 24, 8 AM $ 0.0122
+0.00%
$ 12,225 $ 2
Mar 24, 4 AM $ 0.0123
+0.00%
$ -- $ 2
Mar 23, 4 PM $ 0.000115
+0.04%
$ 115 $ 0
Mar 23, 3 PM $ 0.000115
+0.18%
$ 115 $ 0.1
Mar 23, 2 PM $ 0.000115
-0.11%
$ 115 $ 0.1
Mar 23, 1 PM $ 0.000115
-0.41%
$ 115 $ 0.1
Mar 23, 12 PM $ 0.000117
+0.00%
$ 117 $ 0.1
Mar 23, 11 AM $ 0.000116
+0.03%
$ 116 $ 0.1
Mar 23, 9 AM $ 0.000117
+0.00%
$ 117 $ 0
Mar 23, 2 AM $ 0.0123
+0.00%
$ 12,319 $ 1
Mar 22, 10 PM $ 0.0124
+0.00%
$ 12,368 $ 2
Mar 22, 9 PM $ 0.0121
+0.74%
$ 12,106 $ 2
Mar 22, 8 PM $ 0.0121
+0.00%
$ 12,115 $ 2
Mar 22, 7 PM $ 0.0121
-0.22%
$ 12,116 $ 2
Mar 22, 6 PM $ 0.0121
+0.27%
$ 12,147 $ 1
Mar 22, 5 PM $ 0.0122
+0.00%
$ 12,152 $ 1
Mar 22, 1 PM $ 0.0119
+0.00%
$ 11,927 $ 1
Mar 22, 8 AM $ 0.0122
+10,158.41%
$ 12,202 $ 1
Mar 22, 1 AM $ 0.0122
+0.00%
$ 12,200 $ 1
Mar 22, 12 AM $ 0.0122
+0.04%
$ 12,234 $ 1
Mar 21, 11 PM $ 0.0111
+9,165.97%
$ 11,060 $ 0
Mar 21, 3 PM $ 0.00012
+0.00%
$ 120 $ 0
Mar 20, 10 PM $ 0.0123
+0.33%
$ 12,255 $ 1
Mar 20, 9 PM $ 0.0122
-0.38%
$ 12,214 $ 1
Mar 20, 8 PM $ 0.0123
+0.27%
$ 12,261 $ 1
Mar 20, 3 PM $ 0.0121
-0.53%
$ 12,143 $ 1
Mar 20, 8 AM $ 0.0124
+0.40%
$ 12,385 $ 1
Mar 20, 7 AM $ 0.0122
+0.00%
$ 12,166 $ 1
Mar 19, 10 PM $ 0.0123
-1.05%
$ 12,276 $ 1
Mar 19, 9 PM $ 0.0123
+0.32%
$ 12,324 $ 1
Mar 19, 8 PM $ 0.0122
+0.02%
$ 12,239 $ 1
Mar 19, 7 PM $ 0.0122
-0.04%
$ 12,237 $ 1
Mar 19, 6 PM $ 0.0122
+0.00%
$ 12,225 $ 1
Mar 19, 5 PM $ 0.0122
-0.16%
$ 12,209 $ 1
Mar 19, 4 PM $ 0.0121
+0.00%
$ 12,104 $ 1
Mar 19, 2 PM $ 0.0122
+0.00%
$ 12,152 $ 2
Mar 19, 1 PM $ 0.0121
+0.00%
$ 12,098 $ 2
Mar 19, 12 PM $ 0.0121
+0.00%
$ 12,080 $ 2
Mar 19, 8 AM $ 0.0121
+0.00%
$ 12,131 $ 2
Mar 19, 7 AM $ 0.0121
-0.79%
$ 12,128 $ 2
Mar 19, 2 AM $ 0.0122
-0.11%
$ 12,216 $ 6
Mar 19, 1 AM $ 0.0122
+0.00%
$ 12,228 $ 6
Mar 18, 4 PM $ 0.0122
+0.01%
$ 12,155 $ 24
Mar 18, 3 PM $ 0.0122
-0.32%
$ 12,154 $ 24