Mu Coin Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00979
+0.00%
$ 9,789 $ 8
Jun 11, 9 PM $ 0.0095
-2.30%
$ 9,504 $ 10
Jun 11, 8 PM $ 0.00973
+0.00%
$ 9,727 $ 10
Jun 11, 7 PM $ 0.00972
+0.03%
$ 9,723 $ 10
Jun 11, 6 PM $ 0.00972
+0.03%
$ 9,718 $ 9
Jun 11, 5 PM $ 0.00973
+0.22%
$ 9,726 $ 8
Jun 11, 4 PM $ 0.00972
+0.00%
$ 9,719 $ 7
Jun 11, 1 PM $ 0.00969
-0.14%
$ 9,685 $ 30
Jun 11, 9 AM $ 0.00974
+0.24%
$ 9,736 $ 31
Jun 11, 8 AM $ 0.00972
-0.25%
$ 9,724 $ 31
Jun 11, 7 AM $ 0.00972
+0.00%
$ 9,721 $ 21
Jun 11, 6 AM $ 0.00972
+0.05%
$ 9,725 $ 21
Jun 11, 5 AM $ 0.00972
+0.00%
$ 9,721 $ 32
Jun 11, 4 AM $ 0.00972
+0.04%
$ 9,720 $ 32
Jun 11, 3 AM $ 0.00972
+0.04%
$ 9,715 $ 31
Jun 11, 2 AM $ 0.00972
+0.00%
$ 9,722 $ 31
Jun 11, 1 AM $ 0.00972
+0.34%
$ 9,722 $ 31
Jun 11, 12 AM $ 0.00969
+0.03%
$ 9,689 $ 30
Jun 10, 11 PM $ 0.00971
+0.14%
$ 9,711 $ 29
Jun 10, 10 PM $ 0.0097
+0.26%
$ 9,698 $ 28
Jun 10, 9 PM $ 0.00967
+0.01%
$ 9,673 $ 28
Jun 10, 8 PM $ 0.00967
-0.43%
$ 9,672 $ 26
Jun 10, 7 PM $ 0.00967
+0.87%
$ 9,667 $ 26
Jun 10, 6 PM $ 0.00965
-0.58%
$ 9,655 $ 26
Jun 10, 5 PM $ 0.00971
+0.06%
$ 9,709 $ 26
Jun 10, 4 PM $ 0.00971
+1.39%
$ 9,709 $ 26
Jun 10, 3 PM $ 0.00968
+0.15%
$ 9,676 $ 26
Jun 10, 2 PM $ 0.00966
+2.19%
$ 9,661 $ 24
Jun 10, 1 PM $ 0.00949
-2.30%
$ 9,490 $ 18
Jun 10, 12 PM $ 0.00971
-0.11%
$ 9,706 $ 6
Jun 10, 11 AM $ 0.00959
-0.35%
$ 9,589 $ 6
Jun 10, 10 AM $ 0.0097
+0.00%
$ 9,700 $ 7
Jun 10, 9 AM $ 0.0097
+0.20%
$ 9,701 $ 7
Jun 10, 8 AM $ 0.00968
+2.44%
$ 9,681 $ 6
Jun 10, 5 AM $ 0.00968
-0.05%
$ 9,682 $ 6
Jun 10, 4 AM $ 0.00969
+3.67%
$ 9,687 $ 5
Jun 10, 2 AM $ 0.00969
+0.11%
$ 9,693 $ 5
Jun 10, 1 AM $ 0.00969
+0.00%
$ 9,686 $ 7
Jun 9, 9 PM $ 0.00973
+0.00%
$ 9,726 $ 8
Jun 9, 8 PM $ 0.00973
+0.05%
$ 9,726 $ 8
Jun 9, 7 PM $ 0.00972
+0.04%
$ 9,721 $ 8
Jun 9, 6 PM $ 0.00972
-0.02%
$ 9,718 $ 44
Jun 9, 5 PM $ 0.00971
+0.31%
$ 9,712 $ 43
Jun 9, 4 PM $ 0.00968
-0.35%
$ 9,682 $ 43
Jun 9, 3 PM $ 0.00972
+0.08%
$ 9,716 $ 74
Jun 9, 2 PM $ 0.00971
+0.31%
$ 9,709 $ 78
Jun 9, 1 PM $ 0.00968
+1.96%
$ 9,678 $ 77
Jun 9, 11 AM $ 0.00966
+1.12%
$ 9,665 $ 42
Jun 9, 10 AM $ 0.00971
+0.00%
$ 9,713 $ 42
Jun 9, 9 AM $ 0.00971
+0.46%
$ 9,714 $ 42