Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mu Coin Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.132
-2.22%
$131,986 $5,628
Mar 27, 2023 $0.123
-7.50%
$122,808 $10,395
Mar 12, 2023 $0.125
-0.30%
$-- $10,301
Mar 11, 2023 $0.125
-9.52%
$125,399 $11,767
Mar 3, 2023 $0.162
-0.71%
$161,896 $3,459
Mar 2, 2023 $0.163
+0.58%
$163,049 $3,481
Feb 7, 2023 $0.15
-0.91%
$-- $6,404
Feb 6, 2023 $0.152
+0.90%
$151,631 $2,160
Feb 2, 2023 $0.155
+0.71%
$-- $2,287
Feb 1, 2023 $0.154
-0.84%
$153,776 $2,268
Jan 3, 2023 $0.143
+0.09%
$143,007 $3,668
Jan 2, 2023 $0.143
+8.25%
$142,900 $7,339
Jan 1, 2023 $0.132
+12.91%
$132,026 $11,899
Dec 31, 2022 $0.117
+0.07%
$116,929 $2,017
Dec 24, 2022 $0.104
-0.17%
$-- $4,014
Dec 23, 2022 $0.104
+4.34%
$103,792 $4,020
Dec 22, 2022 $0.0996
-0.31%
$99,586 $2,280
Dec 20, 2022 $0.0938
-0.71%
$-- $15,533
Dec 19, 2022 $0.0945
+0.86%
$94,497 $15,722
Dec 18, 2022 $0.128
+2.28%
$-- $3,356
Dec 17, 2022 $0.125
-2.08%
$124,715 $3,353
Dec 16, 2022 $0.0788
-30.12%
$78,832 $29,065
Dec 14, 2022 $0.0994
+0.27%
$-- $2,462
Dec 13, 2022 $0.0991
-9.42%
$99,145 $2,454
Dec 12, 2022 $0.109
-31.25%
$109,476 $29,229
Dec 11, 2022 $0.217
-17.19%
$216,714 $20,981
Dec 10, 2022 $0.262
+0.31%
$261,752 $689,883
Dec 6, 2022 $0.647
-0.11%
$647,060 $2,291
Dec 5, 2022 $0.648
+6.21%
$647,832 $2,289
Dec 4, 2022 $0.609
-11.18%
$608,803 $37,868
Dec 3, 2022 $0.687
-2.27%
$686,510 $64,552
Dec 2, 2022 $0.703
-0.70%
$702,760 $9,964
Dec 1, 2022 $0.666
+0.15%
$-- $3,953
Nov 30, 2022 $0.665
+4.22%
$664,926 $14,933
Nov 29, 2022 $0.638
+29.03%
$637,743 $37,706
Nov 23, 2022 $0.442
+0.81%
$441,514 $7,943
Nov 22, 2022 $0.437
+9.28%
$436,991 $7,864
Download