Mu Coin Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0122
+0.04%
$ 12,188 $ 23
Mar 18, 1 PM $ 0.0122
+0.53%
$ 12,118 $ 14
Mar 18, 12 PM $ 0.0121
-0.77%
$ 12,123 $ 13
Mar 18, 11 AM $ 0.0122
-0.17%
$ 12,186 $ 12
Mar 18, 10 AM $ 0.0123
+0.00%
$ -- $ 22
Mar 18, 5 AM $ 0.0122
+0.02%
$ 12,222 $ 11
Mar 18, 4 AM $ 0.0122
+0.11%
$ 12,219 $ 11
Mar 18, 3 AM $ 0.0122
-8.55%
$ 12,236 $ 1
Mar 18, 12 AM $ 0.0137
+0.00%
$ 13,744 $ 1
Mar 17, 6 PM $ 0.0138
+0.00%
$ 13,811 $ 4
Mar 17, 5 PM $ 0.0138
+0.00%
$ 13,803 $ 4
Mar 17, 11 AM $ 0.0142
+0.00%
$ 14,222 $ 5
Mar 17, 10 AM $ 0.0142
+2.29%
$ 14,219 $ 5
Mar 17, 8 AM $ 0.0138
+0.00%
$ 13,806 $ 5
Mar 17, 7 AM $ 0.0138
+0.00%
$ 13,808 $ 5
Mar 17, 6 AM $ 0.0138
-0.28%
$ 13,797 $ 5
Mar 17, 5 AM $ 0.0138
+0.69%
$ 13,846 $ 4
Mar 17, 4 AM $ 0.0138
-0.03%
$ 13,820 $ 4
Mar 17, 3 AM $ 0.0138
-0.49%
$ 13,850 $ 5
Mar 17, 1 AM $ 0.0139
+5.62%
$ 13,930 $ 13
Mar 17, 12 AM $ 0.0139
+0.14%
$ 13,929 $ 13
Mar 16, 11 PM $ 0.0139
+0.00%
$ 13,942 $ 13
Mar 16, 10 PM $ 0.0139
+0.00%
$ 13,887 $ 13
Mar 16, 8 PM $ 0.0139
+4.22%
$ 13,867 $ 2
Mar 16, 7 PM $ 0.0133
+0.00%
$ 13,283 $ 1
Mar 16, 6 PM $ 0.0132
-0.04%
$ 13,211 $ 1
Mar 16, 5 PM $ 0.0132
+0.92%
$ 13,207 $ 1
Mar 16, 2 PM $ 0.0131
+0.14%
$ 13,136 $ 1
Mar 16, 1 PM $ 0.0127
+0.00%
$ 12,740 $ 0
Mar 16, 11 AM $ 0.0131
+0.13%
$ 13,141 $ 0
Mar 16, 10 AM $ 0.0131
+0.00%
$ 13,141 $ 1
Mar 16, 6 AM $ 0.0132
+0.00%
$ 13,249 $ 3
Mar 16, 5 AM $ 0.0132
-0.01%
$ 13,195 $ 3
Mar 16, 4 AM $ 0.0132
-0.27%
$ 13,197 $ 3
Mar 16, 3 AM $ 0.0132
-0.51%
$ 13,214 $ 2
Mar 16, 1 AM $ 0.0131
+0.48%
$ 13,137 $ 2
Mar 16, 12 AM $ 0.0131
-0.46%
$ 13,085 $ 2
Mar 15, 11 PM $ 0.0132
+0.04%
$ 13,207 $ 2
Mar 15, 10 PM $ 0.0132
-0.76%
$ 13,192 $ 2
Mar 15, 7 PM $ 0.013
-1.27%
$ 12,978 $ 1
Mar 15, 1 PM $ 0.013
-0.09%
$ 13,036 $ 1
Mar 15, 12 PM $ 0.0133
+0.04%
$ 13,258 $ 2
Mar 15, 11 AM $ 0.0133
-1.21%
$ 13,328 $ 1
Mar 15, 9 AM $ 0.0132
-0.26%
$ 13,247 $ 2
Mar 15, 6 AM $ 0.0133
-0.27%
$ 13,278 $ 3
Mar 15, 3 AM $ 0.0132
+0.00%
$ 13,222 $ 2
Mar 15, 12 AM $ 0.0132
+0.35%
$ 13,199 $ 2
Mar 14, 8 PM $ 0.0109
+0.00%
$ 10,881 $ 1
Mar 14, 7 PM $ 0.0131
+0.00%
$ 13,126 $ 1
Mar 14, 10 AM $ 0.0131
+0.00%
$ -- $ 1