Mu Coin Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00971
+0.00%
$ 9,713 $ 42
Jun 9, 9 AM $ 0.00971
+0.46%
$ 9,714 $ 42
Jun 9, 7 AM $ 0.0096
+0.93%
$ 9,600 $ 42
Jun 9, 6 AM $ 0.00972
+0.00%
$ 9,722 $ 41
Jun 9, 5 AM $ 0.00972
-0.14%
$ 9,721 $ 41
Jun 9, 4 AM $ 0.00972
+0.87%
$ 9,719 $ 42
Jun 9, 1 AM $ 0.00971
+0.00%
$ 9,714 $ 44
Jun 9, 12 AM $ 0.00971
-0.08%
$ 9,714 $ 44
Jun 8, 11 PM $ 0.00964
-0.32%
$ 9,640 $ 43
Jun 8, 10 PM $ 0.0097
+0.00%
$ 9,696 $ 82
Jun 8, 9 PM $ 0.0097
-0.16%
$ 9,700 $ 82
Jun 8, 8 PM $ 0.00972
-0.09%
$ 9,715 $ 82
Jun 8, 6 PM $ 0.00972
+0.62%
$ 9,723 $ 80
Jun 8, 5 PM $ 0.00966
+0.00%
$ 9,663 $ 80
Jun 8, 4 PM $ 0.00966
-0.48%
$ 9,664 $ 80
Jun 8, 3 PM $ 0.00971
+6.01%
$ 9,706 $ 10
Jun 8, 1 PM $ 0.00954
-1.76%
$ 9,537 $ 11
Jun 8, 12 PM $ 0.00971
-0.19%
$ 9,708 $ 10
Jun 8, 11 AM $ 0.00972
+0.04%
$ 9,723 $ 11
Jun 8, 10 AM $ 0.00972
+0.04%
$ 9,722 $ 11
Jun 8, 7 AM $ 0.00972
+0.03%
$ 9,722 $ 12
Jun 8, 6 AM $ 0.00972
+0.09%
$ 9,724 $ 12
Jun 8, 5 AM $ 0.00971
+0.13%
$ 9,709 $ 12
Jun 8, 4 AM $ 0.0097
-0.01%
$ 9,696 $ 12
Jun 8, 3 AM $ 0.00971
+0.44%
$ 9,710 $ 11
Jun 8, 1 AM $ 0.00971
-0.80%
$ 9,707 $ 11
Jun 8, 12 AM $ 0.00972
-0.69%
$ 9,723 $ 12
Jun 7, 11 PM $ 0.00982
+0.02%
$ 9,821 $ 10
Jun 7, 10 PM $ 0.00982
+1.84%
$ 9,820 $ 10
Jun 7, 9 PM $ 0.00964
+10.01%
$ 9,645 $ 9
Jun 7, 7 PM $ 0.00967
+0.17%
$ 9,666 $ 11
Jun 7, 5 PM $ 0.00978
+0.36%
$ 9,780 $ 11
Jun 7, 4 PM $ 0.00964
-0.26%
$ 9,636 $ 10
Jun 7, 3 PM $ 0.0097
-0.29%
$ 9,699 $ 10
Jun 7, 2 PM $ 0.00973
+0.24%
$ 9,727 $ 10
Jun 7, 1 PM $ 0.00972
+0.00%
$ 9,716 $ 11
Jun 7, 12 PM $ 0.00968
+0.31%
$ 9,684 $ 11
Jun 7, 11 AM $ 0.00965
-0.41%
$ 9,654 $ 10
Jun 7, 10 AM $ 0.0097
-0.02%
$ 9,695 $ 10
Jun 7, 9 AM $ 0.0097
-0.31%
$ 9,698 $ 12
Jun 7, 8 AM $ 0.00973
+0.02%
$ 9,729 $ 12
Jun 7, 7 AM $ 0.00972
-0.10%
$ 9,720 $ 13
Jun 7, 6 AM $ 0.00973
+0.09%
$ 9,730 $ 13
Jun 7, 4 AM $ 0.0097
-2.22%
$ 9,695 $ 20
Jun 7, 3 AM $ 0.00995
+2.48%
$ 9,955 $ 25
Jun 7, 2 AM $ 0.00971
-0.09%
$ 9,714 $ 26
Jun 7, 1 AM $ 0.00972
+0.23%
$ 9,723 $ 26
Jun 7, 12 AM $ 0.0097
+0.62%
$ 9,701 $ 26
Jun 6, 11 PM $ 0.00961
+0.00%
$ 9,611 $ 26
Jun 6, 10 PM $ 0.00969
-0.11%
$ 9,686 $ 26