Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 158,925 $ 517
Yesterday $ 0.0954
+15.11%
$ 95,402 $ 86
Jun 28, 2026 $ 0.0829
+80.53%
$ 82,882 $ 126
Jun 27, 2026 $ 0.00953
-2.03%
$ 9,534 $ 16
Jun 26, 2026 $ 0.00976
+2.93%
$ 9,759 $ 44
Jun 25, 2026 $ 0.00952
-0.59%
$ 9,520 $ 49
Jun 24, 2026 $ 0.00958
-1.42%
$ 9,577 $ 144
Jun 23, 2026 $ 0.00971
+0.48%
$ 9,715 $ 16
Jun 22, 2026 $ 0.00957
-0.80%
$ 9,571 $ 10
Jun 21, 2026 $ 0.00965
-0.28%
$ 9,651 $ 5
Jun 20, 2026 $ 0.00968
+0.15%
$ 9,678 $ 23
Jun 19, 2026 $ 0.00966
-0.30%
$ 9,664 $ 19
Jun 18, 2026 $ 0.00969
-14.04%
$ 9,695 $ 13
Jun 17, 2026 $ 0.0104
+6.62%
$ 10,352 $ 10
Jun 16, 2026 $ 0.00972
+1.46%
$ 9,717 $ 12
Jun 15, 2026 $ 0.00957
-0.33%
$ 9,568 $ 17
Jun 14, 2026 $ 0.00969
-2.85%
$ 9,694 $ 36
Jun 13, 2026 $ 0.00987
+0.37%
$ 9,874 $ 4
Jun 12, 2026 $ 0.00984
+0.53%
$ 9,840 $ 11
Jun 11, 2026 $ 0.0095
-1.88%
$ 9,504 $ 10
Jun 10, 2026 $ 0.00971
+0.26%
$ 9,711 $ 29
Jun 9, 2026 $ 0.00973
+0.04%
$ 9,726 $ 8
Jun 8, 2026 $ 0.00964
-1.55%
$ 9,640 $ 43
Jun 7, 2026 $ 0.00982
+1.86%
$ 9,821 $ 10
Jun 6, 2026 $ 0.00961
-0.68%
$ 9,611 $ 26
Jun 5, 2026 $ 0.00968
-0.80%
$ 9,677 $ 26
Jun 4, 2026 $ 0.00975
-0.70%
$ 9,755 $ 21
Jun 3, 2026 $ 0.00984
+0.81%
$ 9,838 $ 12
Jun 2, 2026 $ 0.00976
-0.34%
$ 9,756 $ 14
Jun 1, 2026 $ 0.00979
-0.29%
$ 9,794 $ 7
May 31, 2026 $ 0.0098
+0.10%
$ 9,798 $ 3
May 30, 2026 $ 0.0098
-0.21%
$ 9,797 $ 4
May 29, 2026 $ 0.00977
+0.19%
$ 9,772 $ 7
May 28, 2026 $ 0.00979
-0.39%
$ 9,786 $ 15
May 27, 2026 $ 0.00981
+0.16%
$ 9,810 $ 4
May 26, 2026 $ 0.00984
+0.04%
$ 9,838 $ 6
May 25, 2026 $ 0.00983
-0.02%
$ 9,828 $ 2
May 24, 2026 $ 0.00983
-0.88%
$ 9,829 $ 4
May 23, 2026 $ 0.00992
+0.33%
$ 9,917 $ 13
May 22, 2026 $ 0.00988
-0.95%
$ 9,884 $ 6
May 21, 2026 $ 0.00993
+0.93%
$ 9,935 $ 3
May 20, 2026 $ 0.00979
-0.82%
$ 9,794 $ 2
May 19, 2026 $ 0.00986
-1.24%
$ 9,858 $ 1
May 18, 2026 $ 0.00997
+1.34%
$ 9,968 $ 7
May 17, 2026 $ 0.00984
-0.10%
$ 9,836 $ 4
May 16, 2026 $ 0.0098
-0.29%
$ 9,799 $ 4
May 15, 2026 $ 0.00984
-0.27%
$ 9,844 $ 2
May 14, 2026 $ 0.00988
-0.93%
$ 9,880 $ 8
May 13, 2026 $ 0.00985
-1.18%
$ 9,852 $ 8
May 12, 2026 $ 0.00998
+0.98%
$ 9,976 $ 5
Download