Mu Coin Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.183
+0.00%
$ 182,949 $ 1,001
Today, at 9 PM $ 0.159
+0.00%
$ 158,648 $ 606
Today, at 8 PM $ 0.158
+2.88%
$ 158,371 $ 607
Today, at 7 PM $ 0.154
+2.80%
$ 153,936 $ 572
Today, at 6 PM $ 0.149
-3.07%
$ 148,814 $ 546
Today, at 5 PM $ 0.159
+0.00%
$ 158,925 $ 517
Today, at 4 PM $ 0.152
+0.00%
$ 152,389 $ 514
Today, at 3 PM $ 0.156
+3.55%
$ 155,798 $ 522
Today, at 2 PM $ 0.151
+0.72%
$ 151,204 $ 506
Today, at 1 PM $ 0.149
+1.48%
$ 149,308 $ 499
Today, at 12 PM $ 0.147
-0.35%
$ 147,257 $ 473
Today, at 10 AM $ 0.137
-5.32%
$ 136,537 $ 475
Today, at 8 AM $ 0.144
+29.91%
$ 144,207 $ 465
Today, at 7 AM $ 0.11
-7.03%
$ 110,024 $ 314
Today, at 6 AM $ 0.117
+14.63%
$ 117,273 $ 101
Today, at 5 AM $ 0.04
+319.57%
$ 39,990 $ 10
Today, at 4 AM $ 0.00952
+0.42%
$ 9,518 $ 7
Today, at 3 AM $ 0.00929
+0.00%
$ 9,285 $ 0
Yesterday, at 9 PM $ 0.0954
+321.07%
$ 95,402 $ 86
Yesterday, at 5 PM $ 0.0927
-0.06%
$ 92,699 $ 103
Yesterday, at 3 PM $ 0.0775
+6.07%
$ 77,450 $ 96
Yesterday, at 2 PM $ 0.0855
+0.00%
$ 85,544 $ 102
Yesterday, at 1 PM $ 0.0833
+0.00%
$ 83,274 $ 111
Yesterday, at 12 PM $ 0.0948
+11.12%
$ 94,760 $ 110
Yesterday, at 11 AM $ 0.0849
+0.00%
$ 84,867 $ 90
Yesterday, at 7 AM $ 0.0779
+0.00%
$ 77,902 $ 117
Yesterday, at 4 AM $ 0.0837
-0.06%
$ 83,682 $ 121
Yesterday, at 3 AM $ 0.0837
+1.03%
$ 83,733 $ 119
Jun 28, 11 PM $ 0.0829
+0.00%
$ 82,882 $ 126
Jun 28, 10 PM $ 0.0913
-0.67%
$ 91,251 $ 128
Jun 28, 9 PM $ 0.0944
+23.72%
$ 94,419 $ 126
Jun 28, 8 PM $ 0.073
-10.95%
$ 72,998 $ 70
Jun 28, 7 PM $ 0.0818
+0.00%
$ 81,814 $ 53
Jun 28, 6 PM $ 0.0817
-2.10%
$ 81,720 $ 59
Jun 28, 5 PM $ 0.0832
+1.90%
$ 83,182 $ 57
Jun 28, 4 PM $ 0.0923
-0.54%
$ 92,313 $ 65
Jun 28, 11 AM $ 0.0752
+1.82%
$ 75,184 $ 46
Jun 28, 10 AM $ 0.0734
+4.19%
$ 73,398 $ 40
Jun 28, 6 AM $ 0.0578
-0.17%
$ 57,836 $ 31
Jun 28, 5 AM $ 0.0583
+8.01%
$ 58,266 $ 31
Jun 28, 2 AM $ 0.0459
+0.00%
$ 45,911 $ 19
Jun 27, 10 PM $ 0.00953
-0.10%
$ 9,534 $ 16
Jun 27, 9 PM $ 0.00954
-0.10%
$ 9,544 $ 16
Jun 27, 8 PM $ 0.00954
-0.06%
$ 9,544 $ 16
Jun 27, 7 PM $ 0.00955
+0.03%
$ 9,548 $ 18
Jun 27, 6 PM $ 0.00955
-0.10%
$ 9,545 $ 16
Jun 27, 5 PM $ 0.00956
-0.39%
$ 9,561 $ 18
Jun 27, 4 PM $ 0.00963
+0.00%
$ 9,626 $ 21
Jun 27, 2 PM $ 0.00956
+0.10%
$ 9,560 $ 21
Jun 27, 1 PM $ 0.00964
+0.00%
$ 9,642 $ 21
Download