BULL Token Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₆259
-1.88%
$ -- $ 3,747
Apr 8, 2024 $ 0.0₆264
-4.55%
$ 110,729 $ 37,688
Mar 27, 2024 $ 0.0₆246
-3.13%
$ 103,309 $ 8,373
Mar 26, 2024 $ 0.0₆254
-15.43%
$ 106,636 $ 22,180
Mar 11, 2024 $ 0.0₆341
-1.36%
$ -- $ 2,159
Mar 10, 2024 $ 0.0₆346
-1.19%
$ 145,217 $ 2,187
Mar 6, 2024 $ 0.0₆355
+7.96%
$ -- $ 3,666
Mar 5, 2024 $ 0.0₆33
-4.23%
$ 138,570 $ 3,391
Mar 4, 2024 $ 0.0₆345
+1.90%
$ 144,714 $ 2,178
Feb 3, 2024 $ 0.0₆219
+0.27%
$ -- $ 3,833
Feb 2, 2024 $ 0.0₆219
-8.23%
$ 91,856 $ 18,095
Nov 9, 2023 $ 0.0₆197
+7.05%
$ 82,684 $ 2,414
Nov 8, 2023 $ 0.0₆184
-0.06%
$ 77,293 $ 2,259
Nov 7, 2023 $ 0.0₆174
-2.00%
$ -- $ 1,996
Nov 6, 2023 $ 0.0₆177
-0.04%
$ 74,550 $ 2,036
Sep 24, 2023 $ 0.0₆153
-0.37%
$ 64,121 $ 3,386
Sep 23, 2023 $ 0.0₆153
-1.76%
$ 64,344 $ 3,397
Sep 22, 2023 $ 0.0₆156
-0.05%
$ 65,510 $ 6,214
Sep 4, 2023 $ 0.0₆15
+0.25%
$ -- $ 3,043
Sep 3, 2023 $ 0.0₆149
-3.98%
$ 62,734 $ 3,037
Sep 2, 2023 $ 0.0₆156
-2.72%
$ 65,355 $ 9,824
Aug 30, 2023 $ 0.0₆163
-0.50%
$ -- $ 6,755
Aug 29, 2023 $ 0.0₆164
+2.77%
$ 68,873 $ 6,784
Aug 28, 2023 $ 0.0₆16
+0.19%
$ 67,017 $ 11,271
Aug 26, 2023 $ 0.0₆156
-0.10%
$ -- $ 4,622
Aug 25, 2023 $ 0.0₆156
-0.74%
$ 65,565 $ 4,627
Aug 19, 2023 $ 0.0₆165
+0.74%
$ 69,185 $ 10,166
Aug 18, 2023 $ 0.0₆164
-0.26%
$ 68,676 $ 10,086
Aug 5, 2023 $ 0.0₆211
+0.14%
$ 88,609 $ 60,208
Aug 4, 2023 $ 0.0₆211
-13.40%
$ 88,497 $ 60,124
Jul 21, 2023 $ 0.0₆373
-1.28%
$ -- $ 7,613
Jul 20, 2023 $ 0.0₆379
-0.15%
$ 159,233 $ 7,695
Download