LUMINA Historical Data

LMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0000161
+0.00%
$14,889 $633
Aug 13, 1 PM $0.0000159
+2.18%
$14,733 $679
Aug 13, 12 PM $0.0000166
+0.00%
$15,410 $542
Aug 13, 10 AM $0.0000165
-0.37%
$15,312 $533
Aug 13, 8 AM $0.0000161
+0.73%
$14,967 $449
Aug 13, 7 AM $0.0000158
-3.20%
$14,670 $417
Aug 13, 6 AM $0.0000163
+0.00%
$15,088 $622
Aug 13, 5 AM $0.000016
+0.00%
$14,859 $584
Aug 12, 10 PM $0.0000158
+0.00%
$14,620 $569
Aug 12, 9 PM $0.0000157
-7.78%
$14,555 $556
Aug 12, 7 PM $0.000017
+0.00%
$15,732 $419
Aug 12, 6 PM $0.0000158
+0.00%
$14,610 $389
Aug 12, 2 PM $0.0000148
+0.00%
$13,744 $311
Aug 12, 7 AM $0.0000143
+0.33%
$13,242 $407
Aug 12, 6 AM $0.000014
-6.72%
$13,009 $373
Aug 11, 11 AM $0.0000148
+0.00%
$13,722 $117
Aug 11, 9 AM $0.0000151
+3.43%
$13,976 $62
Aug 10, 4 PM $0.0000143
+0.00%
$13,224 $6
Aug 10, 7 AM $0.0000143
+0.00%
$13,259 $11
Aug 9, 2 PM $0.0000142
+0.00%
$13,161 $290
Aug 9, 10 AM $0.0000141
+0.00%
$13,082 $296
Aug 9, 3 AM $0.0000135
+0.00%
$12,483 $270
Aug 9, 2 AM $0.0000135
+0.00%
$12,488 $267
Aug 8, 8 PM $0.0000135
+0.00%
$12,542 $286
Aug 8, 7 PM $0.0000135
+11.04%
$12,545 $155
Aug 8, 4 PM $0.0000122
+0.00%
$11,301 $308
Aug 8, 11 AM $0.0000115
+0.00%
$10,672 $316
Aug 8, 7 AM $0.0000112
+0.00%
$10,351 $280
Aug 8, 6 AM $0.0000111
+0.00%
$10,300 $391
Aug 8, 5 AM $0.0000111
+0.41%
$10,260 $507
Aug 7, 10 PM $0.0000108
+0.00%
$10,045 $504
Aug 7, 9 PM $0.0000108
-0.07%
$10,024 $498
Aug 7, 8 PM $0.0000107
+0.00%
$9,955 $505
Aug 7, 7 PM $0.0000106
+3.68%
$9,858 $495
Aug 7, 4 PM $0.0000102
+0.00%
$9,484 $321
Aug 7, 3 PM $0.0000103
+0.00%
$9,568 $313
Aug 7, 2 PM $0.0000102
+0.00%
$9,486 $295
Aug 7, 7 AM $0.0₅969
-7.29%
$8,982 $292
Aug 7, 6 AM $0.0000105
+0.00%
$9,701 $210
Download