bStocks Card Historical Data

bStocks Card
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0₅228
+0.00%
$-- $32
Aug 11, 1 PM $0.0₅23
+0.00%
$-- $3
Aug 11, 12 PM $0.0₅236
+0.00%
$-- $4
Aug 10, 1 PM $0.0₅237
+0.00%
$-- $5
Aug 10, 11 AM $0.0₅237
+0.00%
$-- $3
Aug 9, 6 PM $0.0₅238
+0.00%
$-- $83
Aug 9, 3 PM $0.0₅238
+0.00%
$-- $83
Aug 9, 2 PM $0.0₅238
+0.00%
$-- $85
Aug 9, 1 PM $0.0₅238
+0.00%
$-- $85
Aug 9, 9 AM $0.0₅238
-4.79%
$-- $44
Aug 9, 5 AM $0.0₅256
-0.10%
$-- $72
Aug 8, 2 PM $0.0₅256
+0.00%
$-- $738
Aug 8, 11 AM $0.0₅257
-0.32%
$-- $20,392
Aug 8, 10 AM $0.0₅258
-0.30%
$-- $20,422
Aug 8, 9 AM $0.0₅258
+0.00%
$-- $20,990
Aug 8, 6 AM $0.0₅266
+0.00%
$-- $21,498
Aug 8, 4 AM $0.0₅273
+0.00%
$-- $21,590
Aug 8, 3 AM $0.0₅274
-0.71%
$-- $21,677
Aug 8, 2 AM $0.0₅27
+0.00%
$-- $21,427
Aug 8, 1 AM $0.0₅273
-0.49%
$-- $21,529
Aug 8, 12 AM $0.0₅28
+0.00%
$-- $21,960
Aug 7, 11 PM $0.0₅28
+0.00%
$-- $22,138
Aug 7, 9 PM $0.0₅282
+0.00%
$-- $21,968
Aug 7, 8 PM $0.0₅28
-3.39%
$-- $22,733
Aug 7, 6 PM $0.0₅29
-3.12%
$-- $24,018
Aug 7, 5 PM $0.0₅305
+0.00%
$-- $23,806
Aug 7, 4 PM $0.0₅306
-7.00%
$-- $23,805
Aug 7, 3 PM $0.0₅33
+3.14%
$-- $25,469
Aug 7, 2 PM $0.0₅322
-18.19%
$-- $25,065
Download