Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 50,841 $ 1,281
Yesterday $ 0.000131
+8.55%
$ 55,166 $ 2,704
Aug 7, 2026 $ 0.000135
-3.07%
$ 56,826 $ 254
Aug 6, 2026 $ 0.000142
-3.96%
$ 59,556 $ 1,158
Aug 5, 2026 $ 0.000154
-8.96%
$ 64,658 $ 3,243
Aug 4, 2026 $ 0.000171
-13.67%
$ 71,918 $ 3,271
Aug 3, 2026 $ 0.000203
+16.10%
$ 85,107 $ 7,029
Aug 2, 2026 $ 0.000175
-15.44%
$ 73,640 $ 8,157
Aug 1, 2026 $ 0.000206
-9.52%
$ 86,603 $ 9,831
Jul 31, 2026 $ 0.000213
-8.82%
$ 95,713 $ 1,739
Jul 30, 2026 $ 0.000231
+6.04%
$ 97,138 $ 13,807
Jul 29, 2026 $ 0.000216
-2.05%
$ 90,648 $ 8,441
Jul 28, 2026 $ 0.000221
-29.02%
$ 92,832 $ 7,310
Jul 27, 2026 $ 0.000326
-1.19%
$ 131,453 $ 10,931
Jul 26, 2026 $ 0.000333
-1.56%
$ 140,044 $ 9,895
Jul 25, 2026 $ 0.000336
-32.11%
$ 141,969 $ 11,745
Jul 24, 2026 $ 0.000493
+2.34%
$ 207,105 $ 43,095
Jul 23, 2026 $ 0.000484
-61.09%
$ 203,429 $ 87,723
Jul 22, 2026 $ 0.00112
-30.70%
$ 522,794 $ 85,359
Jul 21, 2026 $ 0.00163
-1.91%
$ 684,054 $ 139,142
Jul 20, 2026 $ 0.00166
+10.00%
$ 696,305 $ 126,630
Jul 19, 2026 $ 0.0015
+35.16%
$ 631,005 $ 79,884
Jul 18, 2026 $ 0.00111
-4.19%
$ 467,408 $ 51,827
Jul 17, 2026 $ 0.00116
-22.05%
$ 485,344 $ 187,699
Jul 16, 2026 $ 0.00146
-19.01%
$ 613,747 $ 159,778
Download