Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
Today $0.000464
+0.00%
$194,703 $61,853
Yesterday $0.000413
+15.07%
$150,698 $34,767
Aug 29, 2026 $0.00035
-16.72%
$152,488 $126,649
Aug 28, 2026 $0.000463
+107.36%
$170,533 $109,362
Aug 27, 2026 $0.000229
+7.98%
$96,340 $1,766
Aug 26, 2026 $0.000206
-1.70%
$89,339 $3,584
Aug 25, 2026 $0.000207
-14.16%
$86,811 $4,433
Aug 24, 2026 $0.000249
+36.42%
$104,647 $5,548
Aug 23, 2026 $0.00019
+11.05%
$79,778 $1,175
Aug 22, 2026 $0.000172
-5.99%
$-- $1,265
Aug 21, 2026 $0.000184
+4.12%
$77,424 $2,881
Aug 20, 2026 $0.00018
+19.00%
$75,441 $2,441
Aug 19, 2026 $0.000148
+6.03%
$62,082 $300
Aug 18, 2026 $0.000143
+1.59%
$-- $150
Aug 17, 2026 $0.00014
+4.40%
$58,826 $159
Aug 16, 2026 $0.000136
-6.19%
$56,963 $1,041
Aug 15, 2026 $0.000147
-4.58%
$61,577 $773
Aug 14, 2026 $0.000153
-6.29%
$64,061 $1,765
Aug 13, 2026 $0.000156
-16.79%
$65,379 $7,949
Aug 12, 2026 $0.000189
+35.93%
$79,431 $17,110
Aug 11, 2026 $0.000139
+0.84%
$58,372 $4,946
Aug 10, 2026 $0.00014
+10.48%
$-- $2,742
Aug 9, 2026 $0.000128
-1.66%
$53,860 $1,295
Aug 8, 2026 $0.000131
+8.55%
$55,166 $2,704
Aug 7, 2026 $0.000135
-3.07%
$56,826 $254
Aug 6, 2026 $0.000142
-3.96%
$59,556 $1,158
Aug 5, 2026 $0.000154
-8.96%
$64,658 $3,243
Aug 4, 2026 $0.000171
-13.67%
$71,918 $3,271
Aug 3, 2026 $0.000203
+16.10%
$85,107 $7,029
Aug 2, 2026 $0.000175
-15.44%
$73,640 $8,157
Aug 1, 2026 $0.000206
-9.52%
$86,603 $9,831
Jul 31, 2026 $0.000213
-8.82%
$95,713 $1,739
Jul 30, 2026 $0.000231
+6.04%
$97,138 $13,807
Jul 29, 2026 $0.000216
-2.05%
$90,648 $8,441
Jul 28, 2026 $0.000221
-29.02%
$92,832 $7,310
Jul 27, 2026 $0.000326
-1.19%
$131,453 $10,931
Jul 26, 2026 $0.000333
-1.56%
$140,044 $9,895
Jul 25, 2026 $0.000336
-32.11%
$141,969 $11,745
Jul 24, 2026 $0.000493
+2.34%
$207,105 $43,095
Jul 23, 2026 $0.000484
-61.09%
$203,429 $87,723
Jul 22, 2026 $0.00112
-30.70%
$522,794 $85,359
Jul 21, 2026 $0.00163
-1.91%
$684,054 $139,142
Jul 20, 2026 $0.00166
+10.00%
$696,305 $126,630
Jul 19, 2026 $0.0015
+35.16%
$631,005 $79,884
Jul 18, 2026 $0.00111
-4.19%
$467,408 $51,827
Jul 17, 2026 $0.00116
-22.05%
$485,344 $187,699
Jul 16, 2026 $0.00146
-19.01%
$613,747 $159,778
Download