Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00024
+0.00%
$105,483 $2,053
Yesterday $0.000253
-15.13%
$106,237 $2,744
Sep 22, 2026 $0.000299
+2.85%
$129,395 $373
Sep 21, 2026 $0.00029
+12.26%
$121,661 $2,714
Sep 20, 2026 $0.000254
+5.48%
$106,806 $1,251
Sep 19, 2026 $0.000257
-0.55%
$-- $403
Sep 18, 2026 $0.000254
-0.20%
$106,489 $1,564
Sep 17, 2026 $0.000245
+0.73%
$-- $942
Sep 16, 2026 $0.000233
+0.68%
$97,682 $1,820
Sep 15, 2026 $0.000231
-13.35%
$96,947 $7,800
Sep 14, 2026 $0.000269
-18.91%
$112,838 $15,638
Sep 13, 2026 $0.000331
+30.99%
$139,011 $67,171
Sep 12, 2026 $0.000269
+4.50%
$113,157 $14,272
Sep 11, 2026 $0.000255
+2.34%
$107,308 $11,377
Sep 10, 2026 $0.000259
-19.71%
$108,628 $15,254
Sep 9, 2026 $0.000322
-1.15%
$135,156 $33,671
Sep 8, 2026 $0.00033
-12.84%
$138,640 $5,819
Sep 7, 2026 $0.000352
-2.19%
$147,720 $2,562
Sep 6, 2026 $0.00036
+24.85%
$151,231 $26,304
Sep 5, 2026 $0.000287
-14.63%
$120,513 $6,691
Sep 4, 2026 $0.000335
-8.74%
$140,669 $12,125
Sep 3, 2026 $0.000367
+27.45%
$154,136 $25,337
Sep 2, 2026 $0.000286
-15.88%
$121,101 $31,874
Sep 1, 2026 $0.000341
-26.68%
$143,119 $29,556
Aug 31, 2026 $0.000462
+27.10%
$196,024 $59,843
Aug 30, 2026 $0.000413
+15.07%
$150,698 $34,767
Aug 29, 2026 $0.00035
-16.72%
$152,488 $126,649
Aug 28, 2026 $0.000463
+107.36%
$170,533 $109,362
Aug 27, 2026 $0.000229
+7.98%
$96,340 $1,766
Aug 26, 2026 $0.000206
-1.70%
$89,339 $3,584
Aug 25, 2026 $0.000207
-14.16%
$86,811 $4,433
Aug 24, 2026 $0.000249
+36.42%
$104,647 $5,548
Aug 23, 2026 $0.00019
+11.05%
$79,778 $1,175
Aug 22, 2026 $0.000172
-5.99%
$-- $1,265
Aug 21, 2026 $0.000184
+4.12%
$77,424 $2,881
Aug 20, 2026 $0.00018
+19.00%
$75,441 $2,441
Aug 19, 2026 $0.000148
+6.03%
$62,082 $300
Aug 18, 2026 $0.000143
+1.59%
$-- $150
Aug 17, 2026 $0.00014
+4.40%
$58,826 $159
Aug 16, 2026 $0.000136
-6.19%
$56,963 $1,041
Aug 15, 2026 $0.000147
-4.58%
$61,577 $773
Aug 14, 2026 $0.000153
-6.29%
$64,061 $1,765
Aug 13, 2026 $0.000156
-16.79%
$65,379 $7,949
Aug 12, 2026 $0.000189
+35.93%
$79,431 $17,110
Aug 11, 2026 $0.000139
+0.84%
$58,372 $4,946
Aug 10, 2026 $0.00014
+10.48%
$-- $2,742
Aug 9, 2026 $0.000128
-1.66%
$53,860 $1,295
Aug 8, 2026 $0.000131
+8.55%
$55,166 $2,704
Aug 7, 2026 $0.000135
-3.07%
$56,826 $254
Aug 6, 2026 $0.000142
-3.96%
$59,556 $1,158
Download