Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00176
+0.00%
$ 744,742 $ 168,601
Today, at 7 PM $ 0.00179
-0.36%
$ 752,785 $ 171,843
Today, at 6 PM $ 0.0018
-15.84%
$ 758,036 $ 214,843
Today, at 5 PM $ 0.00213
-2.65%
$ 893,652 $ 241,012
Today, at 4 PM $ 0.00219
+9.97%
$ 919,752 $ 249,500
Today, at 3 PM $ 0.00199
-0.32%
$ 834,110 $ 273,638
Today, at 2 PM $ 0.002
-11.47%
$ 838,473 $ 287,839
Today, at 1 PM $ 0.00226
+0.49%
$ 950,772 $ 296,064
Today, at 12 PM $ 0.00225
+3.49%
$ 943,279 $ 331,004
Today, at 11 AM $ 0.00215
-8.09%
$ 904,752 $ 365,646
Today, at 10 AM $ 0.00238
-2.73%
$ 998,752 $ 65,021
Today, at 9 AM $ 0.00244
+28.12%
$ 1.03 million $ 67,689
Today, at 8 AM $ 0.00184
+9.49%
$ 774,276 $ 50,090
Today, at 7 AM $ 0.00178
+5.59%
$ 749,454 $ 47,267
Today, at 6 AM $ 0.00168
-1.60%
$ 707,252 $ 47,114
Today, at 5 AM $ 0.00172
-2.17%
$ 722,162 $ 48,977
Today, at 4 AM $ 0.00175
+1.57%
$ 736,572 $ 49,236
Today, at 3 AM $ 0.00171
-3.37%
$ 716,191 $ 48,611
Today, at 2 AM $ 0.0018
+0.00%
$ 757,840 $ 57,288
Download