Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
11:33 PM $0.000464
+0.00%
$194,703 $61,853
11:32 PM $0.000464
+0.00%
$194,703 $61,820
11:28 PM $0.000463
+0.00%
$194,588 $61,712
11:24 PM $0.000462
+0.00%
$194,164 $61,547
11:10 PM $0.000463
+0.00%
$197,933 $60,641
11:09 PM $0.000471
+0.00%
$197,933 $60,615
11:07 PM $0.000471
+0.00%
$197,933 $60,129
11:06 PM $0.000462
+0.00%
$197,933 $60,093
11:05 PM $0.000461
+0.00%
$197,933 $60,019
10:34 PM $0.000462
+0.00%
$193,850 $59,843
10:22 PM $0.00047
+0.00%
$197,488 $59,372
9:58 PM $0.000468
+0.00%
$196,540 $59,380
9:55 PM $0.000469
+0.00%
$196,540 $59,308
9:42 PM $0.000468
+0.00%
$196,748 $60,327
9:33 PM $0.000468
+0.00%
$196,767 $59,832
9:32 PM $0.000458
+0.00%
$196,767 $59,749
9:30 PM $0.000458
+0.00%
$196,767 $59,669
9:29 PM $0.000458
+0.00%
$192,241 $59,159
9:19 PM $0.000447
+0.00%
$187,686 $58,891
9:02 PM $0.000449
+0.00%
$188,564 $57,978
8:59 PM $0.000471
+0.00%
$197,889 $57,357
8:50 PM $0.000487
+0.00%
$204,386 $57,228
8:38 PM $0.000487
+0.00%
$204,386 $56,633
8:36 PM $0.000504
+0.00%
$204,386 $56,648
8:33 PM $0.000505
+0.00%
$212,012 $55,998
8:21 PM $0.000489
+0.00%
$205,337 $56,770
7:58 PM $0.000486
+0.00%
$204,196 $56,315
7:54 PM $0.000484
+0.00%
$203,342 $56,057
7:53 PM $0.000491
+0.00%
$203,342 $55,915
7:52 PM $0.000492
+0.00%
$203,342 $55,911
7:47 PM $0.000493
-1.44%
$206,997 $55,671
7:46 PM $0.000499
-0.34%
$206,997 $54,921
7:45 PM $0.000488
+0.00%
$206,997 $54,831
7:42 PM $0.000489
+0.00%
$205,286 $54,055
7:34 PM $0.000474
+0.00%
$199,231 $54,047
7:21 PM $0.000472
+0.00%
$198,346 $54,435
7:11 PM $0.00048
+0.00%
$201,518 $54,107
6:34 PM $0.000467
+0.00%
$196,206 $53,523
6:30 PM $0.000467
+0.00%
$196,206 $53,198
6:16 PM $0.000459
+0.00%
$192,950 $53,145
6:07 PM $0.00046
+0.00%
$193,196 $53,202
6:04 PM $0.000463
-4.23%
$194,507 $51,160
6:02 PM $0.000506
+0.00%
$194,507 $51,230
6:01 PM $0.000507
+0.00%
$194,507 $50,770
5:46 PM $0.000517
+0.00%
$217,346 $50,469
5:29 PM $0.000521
+0.00%
$218,702 $50,116
5:25 PM $0.000516
+0.00%
$218,702 $49,825
5:22 PM $0.000526
+0.00%
$220,906 $49,794
5:18 PM $0.000525
+0.00%
$220,400 $49,476
5:14 PM $0.000519
+0.00%
$218,140 $50,050
Download