Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00176
+0.00%
$ 738,808 $ 168,601
8:20 PM $ 0.00176
+0.00%
$ 738,808 $ 168,047
8:18 PM $ 0.00177
+0.12%
$ 744,742 $ 167,789
8:15 PM $ 0.00177
+0.00%
$ 744,742 $ 171,203
8:13 PM $ 0.00177
+0.00%
$ 741,596 $ 170,805
8:11 PM $ 0.00176
+0.00%
$ 741,596 $ 170,808
8:09 PM $ 0.00177
+0.13%
$ 742,786 $ 171,075
8:08 PM $ 0.00176
+0.00%
$ 742,786 $ 170,124
8:07 PM $ 0.00177
-1.95%
$ 742,786 $ 169,886
8:06 PM $ 0.00178
-0.98%
$ 742,786 $ 168,950
8:01 PM $ 0.0018
+0.28%
$ 756,432 $ 169,874
8:00 PM $ 0.00179
+0.00%
$ 756,432 $ 169,454
7:59 PM $ 0.00179
+0.00%
$ 752,785 $ 171,843
7:58 PM $ 0.0018
+0.00%
$ 752,785 $ 172,870
7:56 PM $ 0.0018
+0.00%
$ 752,785 $ 172,948
7:54 PM $ 0.0018
+0.20%
$ 754,788 $ 176,642
7:51 PM $ 0.00179
+0.00%
$ 754,788 $ 176,641
7:49 PM $ 0.00178
+0.00%
$ 748,735 $ 176,632
7:48 PM $ 0.00178
-0.05%
$ 748,735 $ 176,622
7:42 PM $ 0.00179
+0.00%
$ 749,717 $ 177,821
7:41 PM $ 0.00178
+0.70%
$ 749,717 $ 177,637
7:40 PM $ 0.00177
+0.00%
$ 749,717 $ 180,841
7:34 PM $ 0.00177
+0.00%
$ 741,527 $ 184,140
7:33 PM $ 0.00177
+0.00%
$ 741,527 $ 183,901
7:31 PM $ 0.00177
+0.00%
$ 741,527 $ 185,344
7:29 PM $ 0.00175
-0.86%
$ 736,463 $ 188,678
7:16 PM $ 0.00179
+0.00%
$ 751,370 $ 201,909
7:09 PM $ 0.00179
+0.00%
$ 752,014 $ 203,944
7:05 PM $ 0.00179
+0.00%
$ 752,014 $ 204,833
7:03 PM $ 0.00181
+0.00%
$ 759,945 $ 206,062
7:00 PM $ 0.0018
+0.00%
$ 759,945 $ 208,096
6:50 PM $ 0.0018
+0.00%
$ 758,881 $ 214,843
6:49 PM $ 0.00181
+0.24%
$ 758,881 $ 213,988
6:48 PM $ 0.00182
+0.00%
$ 758,881 $ 216,301
6:46 PM $ 0.00182
+0.00%
$ 758,881 $ 215,954
6:45 PM $ 0.00183
-0.31%
$ 758,881 $ 218,748
6:43 PM $ 0.00184
+0.00%
$ 772,765 $ 219,086
6:38 PM $ 0.00187
+0.00%
$ 786,462 $ 222,187
6:35 PM $ 0.00191
+0.00%
$ 786,462 $ 223,955
6:33 PM $ 0.0019
+0.00%
$ 798,110 $ 225,002
6:32 PM $ 0.0019
+0.00%
$ 798,110 $ 224,771
6:31 PM $ 0.00189
-6.52%
$ 798,110 $ 220,621
6:27 PM $ 0.00204
+0.00%
$ 857,017 $ 230,678
6:19 PM $ 0.00213
+0.00%
$ 892,717 $ 241,062
6:18 PM $ 0.00213
+0.00%
$ 892,717 $ 241,467
6:11 PM $ 0.00212
+0.00%
$ 890,503 $ 241,114
6:09 PM $ 0.00211
+0.00%
$ 888,196 $ 241,040
6:05 PM $ 0.00211
+0.00%
$ 888,196 $ 242,922
6:04 PM $ 0.00211
-2.38%
$ 885,443 $ 243,005
6:03 PM $ 0.00218
+0.00%
$ 885,443 $ 246,380
Download