Mintly Historical Data

MLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000238
+0.00%
$99,791 $6,539
Aug 25, 9 AM $0.000241
-0.30%
$101,200 $7,242
Aug 25, 8 AM $0.000258
+0.00%
$108,332 $6,095
Aug 25, 5 AM $0.000267
+0.25%
$112,236 $7,176
Aug 25, 1 AM $0.000257
+2.33%
$107,834 $6,561
Aug 25, 12 AM $0.000241
+0.00%
$101,127 $5,370
Aug 24, 11 PM $0.000249
+0.00%
$104,647 $5,548
Aug 24, 10 PM $0.000249
+2.06%
$104,524 $4,968
Aug 24, 9 PM $0.00024
+0.00%
$100,651 $4,896
Aug 24, 8 PM $0.000234
+4.28%
$98,451 $4,041
Aug 24, 4 PM $0.000235
-0.57%
$98,587 $5,292
Aug 24, 3 PM $0.000237
+3.05%
$99,731 $4,828
Aug 24, 1 PM $0.000208
-2.70%
$87,437 $2,988
Aug 24, 10 AM $0.000214
+0.60%
$89,796 $2,504
Aug 24, 8 AM $0.000191
+0.00%
$-- $1,495
Aug 24, 7 AM $0.000181
-0.82%
$75,886 $1,494
Aug 24, 12 AM $0.000183
+0.00%
$76,709 $1,159
Aug 23, 8 PM $0.00019
+1.23%
$79,778 $1,175
Aug 23, 7 PM $0.000187
+0.00%
$78,540 $988
Aug 23, 6 PM $0.000189
+3.05%
$79,243 $602
Aug 23, 12 PM $0.000171
+0.00%
$71,823 $110
Aug 23, 10 AM $0.000169
+0.00%
$71,170 $2
Aug 23, 3 AM $0.000171
+0.00%
$71,842 $93
Aug 22, 9 AM $0.000172
+0.24%
$72,313 $1,265
Aug 22, 2 AM $0.000187
+0.00%
$78,572 $2,475
Aug 22, 12 AM $0.000183
+0.00%
$76,920 $2,866
Aug 21, 11 PM $0.000184
+0.00%
$77,424 $2,881
Aug 21, 9 PM $0.000181
+1.30%
$75,924 $2,824
Aug 21, 8 PM $0.000178
+0.00%
$74,557 $3,324
Aug 21, 7 PM $0.000177
+0.00%
$74,173 $2,773
Aug 21, 4 PM $0.000187
+0.00%
$78,642 $3,009
Aug 21, 2 PM $0.000187
+0.00%
$78,610 $2,648
Aug 21, 1 PM $0.000174
+0.00%
$73,108 $3,731
Aug 21, 11 AM $0.000172
+0.00%
$72,290 $4,220
Aug 21, 6 AM $0.000166
-0.34%
$69,893 $4,074
Aug 21, 5 AM $0.000173
-1.46%
$72,688 $3,277
Aug 21, 4 AM $0.000174
+0.00%
$72,965 $2,906
Aug 21, 12 AM $0.000177
+0.00%
$74,362 $2,483
Aug 20, 9 PM $0.00018
+0.21%
$75,441 $2,441
Aug 20, 8 PM $0.000177
+0.00%
$74,538 $1,936
Aug 20, 6 PM $0.000171
-0.93%
$71,775 $1,849
Aug 20, 5 PM $0.000178
+0.00%
$74,663 $1,829
Aug 20, 4 PM $0.000176
-0.06%
$73,888 $1,799
Aug 20, 2 PM $0.000172
+1.83%
$72,047 $1,568
Aug 20, 1 PM $0.000166
+5.03%
$69,660 $1,191
Aug 20, 9 AM $0.000155
+0.00%
$65,286 $328
Aug 20, 5 AM $0.000151
+0.00%
$63,394 $318
Aug 19, 8 PM $0.000148
+0.00%
$62,082 $300
Aug 19, 3 PM $0.000146
+0.00%
$61,310 $293
Aug 19, 12 PM $0.000143
+1.68%
$60,076 $98