Mintly Historical Data

MLY Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $0.000315
+0.00%
$132,160 $18,109
2:17 PM $0.000314
-9.48%
$131,727 $16,351
2:14 PM $0.000345
+0.00%
$145,046 $16,272
2:13 PM $0.000344
+0.00%
$145,046 $16,122
2:05 PM $0.000346
+0.00%
$146,746 $15,925
2:03 PM $0.000349
+0.00%
$146,746 $15,771
1:52 PM $0.000352
+0.00%
$147,807 $16,940
1:14 PM $0.000354
+0.00%
$148,863 $17,270
1:12 PM $0.000355
+0.00%
$148,863 $17,275
12:48 PM $0.000354
+0.00%
$148,741 $17,045
12:04 PM $0.00036
+0.00%
$151,100 $17,556
10:17 AM $0.00036
+0.00%
$151,149 $24,084
9:37 AM $0.00036
+0.00%
$151,354 $23,433
7:21 AM $0.000394
+0.00%
$165,586 $29,135
6:57 AM $0.000392
+0.00%
$164,674 $29,439
6:17 AM $0.000408
+0.00%
$171,272 $31,161
5:43 AM $0.000376
+0.00%
$158,076 $33,955
4:59 AM $0.00037
+0.00%
$155,570 $33,870
4:50 AM $0.000367
+0.00%
$153,964 $33,659
3:51 AM $0.000367
+0.00%
$153,964 $36,298
2:13 AM $0.000363
+0.00%
$152,523 $36,440
Download