Mintly Historical Data

MLY Page 3
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0022
+0.15%
$ 919,607 $ 278,718
4:14 PM $ 0.00217
+0.00%
$ 912,067 $ 277,657
4:13 PM $ 0.00217
+7.17%
$ 912,067 $ 277,330
4:11 PM $ 0.00202
+0.00%
$ 912,067 $ 274,120
4:07 PM $ 0.00202
+1.80%
$ 847,682 $ 273,537
4:05 PM $ 0.00199
+0.00%
$ 847,682 $ 273,203
3:59 PM $ 0.00199
+0.00%
$ 834,110 $ 273,638
3:52 PM $ 0.00198
-0.91%
$ 832,424 $ 273,613
3:37 PM $ 0.002
+0.00%
$ 837,997 $ 277,860
3:30 PM $ 0.00199
+0.00%
$ 836,547 $ 277,856
3:29 PM $ 0.00199
+0.00%
$ 836,547 $ 277,854
3:18 PM $ 0.00199
+0.00%
$ 836,624 $ 277,482
3:12 PM $ 0.00197
+0.00%
$ 829,389 $ 276,029
3:07 PM $ 0.00197
+0.14%
$ 825,658 $ 280,436
3:03 PM $ 0.00197
-0.83%
$ 829,333 $ 282,679
3:00 PM $ 0.00199
+0.00%
$ 829,333 $ 286,676
2:50 PM $ 0.002
+0.00%
$ 838,048 $ 287,839
2:49 PM $ 0.002
+0.00%
$ 838,048 $ 287,941
2:42 PM $ 0.00198
+0.00%
$ 831,711 $ 286,815
2:40 PM $ 0.00196
+0.00%
$ 831,711 $ 285,896
2:37 PM $ 0.00203
+0.00%
$ 850,920 $ 289,831
2:36 PM $ 0.00203
+0.00%
$ 850,920 $ 290,687
2:31 PM $ 0.00205
+0.00%
$ 861,196 $ 294,418
2:29 PM $ 0.00204
+0.00%
$ 857,753 $ 296,848
2:28 PM $ 0.00203
+0.00%
$ 857,753 $ 297,055
2:17 PM $ 0.00206
+0.03%
$ 866,725 $ 301,292
2:16 PM $ 0.00206
+0.00%
$ 866,725 $ 301,319
2:15 PM $ 0.00206
+0.00%
$ 866,725 $ 301,356
2:12 PM $ 0.00206
+0.00%
$ 865,447 $ 302,447
2:09 PM $ 0.00203
+0.00%
$ 850,583 $ 301,549
2:07 PM $ 0.00202
+0.00%
$ 850,583 $ 301,127
2:04 PM $ 0.00202
+0.21%
$ 847,265 $ 300,917
2:01 PM $ 0.00201
-11.04%
$ 847,265 $ 294,476
1:59 PM $ 0.00226
+0.00%
$ 950,772 $ 296,064
1:57 PM $ 0.00226
+0.00%
$ 950,772 $ 295,533
1:54 PM $ 0.00226
+0.00%
$ 949,528 $ 296,534
1:47 PM $ 0.00225
+0.00%
$ 944,459 $ 295,917
1:46 PM $ 0.00226
+0.00%
$ 944,459 $ 295,378
1:42 PM $ 0.0022
+0.00%
$ 925,508 $ 300,257
1:39 PM $ 0.00222
+0.00%
$ 932,571 $ 302,801
1:38 PM $ 0.00223
+0.00%
$ 932,571 $ 300,580
1:37 PM $ 0.00233
+0.00%
$ 932,571 $ 300,869
1:27 PM $ 0.00233
+0.00%
$ 976,866 $ 308,314
1:24 PM $ 0.00233
+0.00%
$ 979,286 $ 308,101
1:23 PM $ 0.00233
+0.00%
$ 979,286 $ 311,499
1:21 PM $ 0.00234
+0.00%
$ 979,286 $ 310,844
1:20 PM $ 0.00234
-0.02%
$ 979,286 $ 310,287
1:17 PM $ 0.00231
+0.00%
$ 969,848 $ 315,845
1:16 PM $ 0.00231
+0.00%
$ 969,848 $ 315,331
1:14 PM $ 0.00229
+0.00%
$ 963,004 $ 314,907