Mintly Historical Data

MLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.000143
+1.68%
$60,076 $98
Aug 19, 7 AM $0.000139
+0.00%
$58,553 $3
Aug 18, 5 PM $0.000143
+0.00%
$59,864 $150
Aug 18, 7 AM $0.00014
+0.00%
$58,930 $285
Aug 17, 9 PM $0.00014
+0.00%
$58,826 $159
Aug 17, 12 PM $0.000134
+0.00%
$56,437 $888
Aug 17, 8 AM $0.000135
+0.00%
$56,545 $800
Aug 17, 7 AM $0.000136
-0.14%
$56,939 $788
Aug 17, 5 AM $0.000135
+0.00%
$56,888 $786
Aug 17, 4 AM $0.000135
+0.00%
$56,855 $784
Aug 17, 12 AM $0.000134
+0.00%
$56,345 $758
Aug 16, 8 PM $0.000136
+0.00%
$-- $1,041
Aug 16, 5 PM $0.000139
-3.72%
$58,560 $616
Aug 16, 1 PM $0.000145
+0.00%
$61,106 $676
Aug 16, 9 AM $0.000144
+0.00%
$60,685 $751
Aug 16, 1 AM $0.000145
+0.00%
$60,720 $777
Aug 15, 10 PM $0.000147
+0.00%
$61,577 $773
Aug 15, 9 PM $0.000147
+0.00%
$61,755 $217
Aug 15, 8 PM $0.000155
+0.00%
$-- $213
Aug 15, 7 PM $0.000155
+0.00%
$64,913 $212
Aug 15, 3 PM $0.000153
+0.00%
$64,107 $136
Aug 15, 1 PM $0.000154
+0.00%
$64,546 $512
Aug 15, 11 AM $0.000153
+0.00%
$64,190 $586
Aug 15, 6 AM $0.000153
+0.00%
$64,125 $1,280
Aug 15, 3 AM $0.000154
+0.00%
$64,532 $1,284
Aug 14, 8 PM $0.000153
+0.00%
$64,061 $1,765
Aug 14, 7 PM $0.000153
+0.00%
$64,250 $1,768
Aug 14, 2 PM $0.000154
+1.86%
$64,780 $2,502
Aug 14, 12 PM $0.000147
+0.00%
$61,852 $5,856
Aug 14, 9 AM $0.000151
-1.88%
$63,385 $6,127
Aug 14, 8 AM $0.000159
+0.08%
$66,704 $5,603
Aug 14, 12 AM $0.000162
-0.52%
$68,004 $7,653
Aug 13, 10 PM $0.000156
+0.00%
$65,379 $7,949
Aug 13, 9 PM $0.000155
+0.00%
$65,268 $7,866
Aug 13, 5 PM $0.000154
+0.00%
$64,863 $13,731
Aug 13, 4 PM $0.000157
+0.00%
$66,142 $20,570
Aug 13, 3 PM $0.000169
-0.13%
$70,857 $21,182
Aug 13, 2 PM $0.000171
-11.34%
$71,947 $21,587
Aug 13, 1 PM $0.000193
+4.78%
$81,236 $19,983
Aug 13, 10 AM $0.000162
+0.00%
$68,067 $17,874
Aug 13, 6 AM $0.00017
+0.00%
$71,498 $18,181
Aug 13, 5 AM $0.000172
+0.00%
$72,133 $18,279
Aug 13, 3 AM $0.000182
+0.00%
$76,496 $17,224
Aug 13, 2 AM $0.000177
-2.60%
$74,549 $16,815
Aug 13, 12 AM $0.000189
+0.84%
$79,236 $17,613
Aug 12, 11 PM $0.000189
+2.65%
$79,431 $17,110
Aug 12, 8 PM $0.00019
+1.55%
$79,852 $16,731
Aug 12, 7 PM $0.000191
-4.71%
$80,356 $11,392
Aug 12, 6 PM $0.000197
+3.87%
$82,814 $10,611
Aug 12, 5 PM $0.00019
-10.19%
$79,747 $10,460