Mintly Historical Data

MLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00019
-10.19%
$79,747 $10,460
Aug 12, 4 PM $0.00021
+27.22%
$88,363 $8,362
Aug 12, 3 PM $0.000156
+0.00%
$65,540 $3,367
Aug 12, 12 PM $0.000151
-4.63%
$63,504 $3,064
Aug 12, 11 AM $0.000156
+0.00%
$65,703 $2,347
Aug 12, 9 AM $0.000153
+0.00%
$64,431 $2,910
Aug 12, 2 AM $0.000155
-0.04%
$64,940 $6,150
Aug 12, 1 AM $0.000149
+3.92%
$62,706 $5,659
Aug 12, 12 AM $0.000139
-0.06%
$58,399 $5,039
Aug 11, 10 PM $0.000139
+0.00%
$58,372 $4,946
Aug 11, 5 PM $0.000136
-5.89%
$57,319 $4,119
Aug 11, 4 PM $0.000143
+0.00%
$59,986 $3,995
Aug 11, 3 PM $0.000147
-2.69%
$61,746 $4,539
Aug 11, 1 PM $0.000155
+0.33%
$65,015 $5,180
Aug 11, 12 PM $0.000155
+0.00%
$64,908 $5,166
Aug 11, 11 AM $0.000155
-4.16%
$65,143 $4,666
Aug 11, 9 AM $0.000162
+1.92%
$67,986 $4,825
Aug 11, 7 AM $0.00016
+0.01%
$67,039 $5,255
Aug 11, 6 AM $0.000159
+15.67%
$66,706 $4,702
Aug 11, 3 AM $0.000129
-1.54%
$54,182 $3,038
Aug 11, 1 AM $0.000138
+0.00%
$57,887 $2,463
Aug 10, 4 PM $0.00014
+5.31%
$58,722 $2,742
Aug 10, 3 PM $0.000133
-2.31%
$55,944 $2,486
Aug 10, 10 AM $0.000141
+1.03%
$59,221 $2,226
Aug 10, 9 AM $0.000138
+0.00%
$57,814 $1,922
Aug 10, 8 AM $0.000139
+3.11%
$58,339 $1,597
Aug 10, 6 AM $0.000132
+0.00%
$55,350 $1,398
Aug 10, 5 AM $0.000131
+0.00%
$54,862 $1,286
Aug 10, 4 AM $0.000129
+2.17%
$54,347 $1,285
Aug 10, 3 AM $0.000126
+0.00%
$52,960 $1,191
Aug 10, 1 AM $0.000127
+0.44%
$53,383 $1,661
Aug 9, 10 PM $0.000128
+0.00%
$53,860 $1,295
Aug 9, 9 PM $0.000123
-0.36%
$51,855 $1,246
Aug 9, 8 PM $0.000123
+1.16%
$51,573 $1,097
Aug 9, 7 PM $0.000122
+0.00%
$51,043 $1,080
Aug 9, 6 PM $0.000122
+1.01%
$51,105 $983
Aug 9, 11 AM $0.000121
+0.00%
$50,841 $1,281
Aug 9, 10 AM $0.000121
+0.00%
$50,847 $1,286
Aug 9, 9 AM $0.000121
+0.00%
$50,970 $1,289
Aug 9, 4 AM $0.000122
+0.00%
$51,271 $1,190
Aug 9, 3 AM $0.000124
-0.55%
$52,073 $1,133
Aug 9, 2 AM $0.000128
-1.54%
$53,927 $1,107
Aug 8, 11 PM $0.000131
-0.10%
$55,166 $2,704
Aug 8, 9 PM $0.000131
+1.13%
$55,052 $2,565
Aug 8, 5 PM $0.00013
-0.10%
$54,772 $2,638
Aug 8, 2 PM $0.000127
+0.00%
$53,243 $2,282
Aug 8, 10 AM $0.000126
+0.00%
$52,751 $2,281
Aug 8, 6 AM $0.000125
+0.00%
$52,364 $2,247
Aug 8, 3 AM $0.000126
-1.17%
$52,733 $2,043
Aug 8, 2 AM $0.000125
+0.17%
$52,620 $1,823