Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000559
+0.00%
$234,857 $64,323
Today, at 1 AM $0.000473
+1.04%
$198,584 $60,525
Today, at 12 AM $0.000468
+0.77%
$196,687 $58,245
Yesterday, at 11 PM $0.000467
+1.26%
$196,024 $57,559
Yesterday, at 10 PM $0.000462
-1.84%
$193,850 $59,843
Yesterday, at 9 PM $0.000468
+4.23%
$196,540 $59,380
Yesterday, at 8 PM $0.000471
-3.63%
$197,889 $57,357
Yesterday, at 7 PM $0.000486
+1.33%
$204,196 $56,315
Yesterday, at 6 PM $0.000467
-7.92%
$196,206 $53,523
Yesterday, at 5 PM $0.000517
-2.26%
$217,346 $50,469
Yesterday, at 4 PM $0.00053
+53.47%
$222,578 $50,449
Yesterday, at 3 PM $0.000312
-1.89%
$131,241 $17,697
Yesterday, at 2 PM $0.000315
-9.94%
$132,160 $18,131
Yesterday, at 1 PM $0.000352
-0.93%
$147,807 $16,940
Yesterday, at 12 PM $0.000354
-1.56%
$148,741 $17,045
Yesterday, at 10 AM $0.00036
+0.00%
$151,149 $24,084
Yesterday, at 9 AM $0.00036
+0.00%
$151,354 $23,433
Yesterday, at 7 AM $0.000394
+0.00%
$165,586 $29,135
Yesterday, at 6 AM $0.000392
-3.85%
$164,674 $29,439
Yesterday, at 5 AM $0.000376
+0.00%
$158,076 $33,955
Yesterday, at 4 AM $0.00037
+0.94%
$155,570 $33,870
Yesterday, at 3 AM $0.000367
+0.00%
$153,964 $36,298
Yesterday, at 2 AM $0.000363
+0.00%
$152,523 $36,440
Aug 30, 11 PM $0.000359
-13.16%
$150,698 $35,931
Aug 30, 10 PM $0.000413
-1.30%
$173,669 $34,767
Aug 30, 9 PM $0.000421
+4.88%
$176,829 $35,721
Aug 30, 8 PM $0.000408
-6.22%
$171,156 $35,249
Aug 30, 7 PM $0.000431
-1.90%
$181,046 $34,316
Aug 30, 6 PM $0.000426
+0.00%
$179,063 $36,667
Aug 30, 5 PM $0.000433
-2.26%
$181,823 $36,728
Aug 30, 4 PM $0.000445
+6.33%
$186,912 $40,244
Aug 30, 3 PM $0.000416
+0.00%
$174,860 $41,517
Aug 30, 2 PM $0.000421
+0.21%
$176,754 $42,411
Aug 30, 1 PM $0.000426
-5.30%
$179,094 $49,911
Aug 30, 12 PM $0.000453
+1.33%
$190,260 $60,116
Aug 30, 11 AM $0.000447
+0.75%
$187,790 $68,003
Aug 30, 10 AM $0.000434
+1.89%
$182,445 $99,719
Aug 30, 9 AM $0.000472
-1.20%
$198,391 $95,694
Aug 30, 8 AM $0.000485
+0.23%
$203,811 $101,312
Aug 30, 7 AM $0.00048
+0.39%
$201,792 $123,098
Aug 30, 6 AM $0.000504
+17.27%
$211,793 $121,655
Aug 30, 5 AM $0.000424
+5.70%
$177,905 $114,826
Aug 30, 4 AM $0.0004
+8.13%
$168,030 $112,732
Aug 30, 3 AM $0.000371
+1.85%
$155,668 $110,598
Aug 30, 2 AM $0.000359
+0.00%
$150,931 $110,995
Aug 29, 11 PM $0.000363
+3.77%
$152,488 $122,538
Aug 29, 10 PM $0.00035
-2.46%
$147,143 $126,649
Aug 29, 9 PM $0.000368
-0.16%
$154,714 $134,340
Aug 29, 7 PM $0.000379
+0.36%
$159,222 $136,060
Aug 29, 6 PM $0.00038
-6.94%
$159,444 $139,459
Download