Mintly Historical Data

MLY
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00148
+0.00%
$ 620,478 $ 160,855
11:12 PM $ 0.00149
+0.00%
$ 623,814 $ 162,458
11:11 PM $ 0.00148
+0.00%
$ 623,814 $ 162,567
10:56 PM $ 0.00158
-0.49%
$ 665,371 $ 160,912
10:52 PM $ 0.00159
+0.00%
$ 669,138 $ 162,768
10:51 PM $ 0.0016
+0.00%
$ 669,138 $ 162,710
10:49 PM $ 0.0016
+0.00%
$ 672,373 $ 164,062
10:46 PM $ 0.00161
+0.00%
$ 672,373 $ 164,426
10:34 PM $ 0.0016
+0.00%
$ 673,262 $ 164,391
10:32 PM $ 0.00161
+0.00%
$ 673,262 $ 164,330
10:17 PM $ 0.00162
+0.00%
$ 680,698 $ 166,174
10:01 PM $ 0.00162
+1.82%
$ 681,156 $ 167,306
9:56 PM $ 0.00159
+0.00%
$ 668,977 $ 167,276
9:47 PM $ 0.00159
-0.28%
$ 667,224 $ 167,351
9:46 PM $ 0.0016
+0.00%
$ 667,224 $ 167,235
9:45 PM $ 0.0016
+0.00%
$ 667,224 $ 167,166
9:44 PM $ 0.00161
-0.35%
$ 674,609 $ 166,973
9:43 PM $ 0.00162
+0.00%
$ 674,609 $ 165,825
9:36 PM $ 0.00168
+0.00%
$ 705,391 $ 166,731
9:34 PM $ 0.00169
+0.00%
$ 709,292 $ 167,628
9:29 PM $ 0.00168
+0.00%
$ 707,316 $ 167,585
9:24 PM $ 0.00168
+0.00%
$ 707,573 $ 167,025
9:17 PM $ 0.00169
-0.01%
$ 708,247 $ 167,438
9:14 PM $ 0.00168
+0.00%
$ 706,064 $ 168,032
9:13 PM $ 0.00168
-4.21%
$ 706,064 $ 166,109
9:12 PM $ 0.00176
+0.42%
$ 706,064 $ 166,081
9:07 PM $ 0.00174
+0.00%
$ 729,637 $ 165,741
9:06 PM $ 0.00174
+0.00%
$ 729,637 $ 165,856
8:59 PM $ 0.00174
+0.18%
$ 729,715 $ 167,143
8:40 PM $ 0.00173
-1.22%
$ 740,586 $ 166,506
8:39 PM $ 0.00176
+0.00%
$ 740,586 $ 166,858
8:27 PM $ 0.00176
+0.00%
$ 739,229 $ 168,067
8:22 PM $ 0.00176
+0.00%
$ 738,808 $ 168,601
8:20 PM $ 0.00176
+0.00%
$ 738,808 $ 168,047
8:18 PM $ 0.00177
+0.12%
$ 744,742 $ 167,789
8:15 PM $ 0.00177
+0.00%
$ 744,742 $ 171,203
8:13 PM $ 0.00177
+0.00%
$ 741,596 $ 170,805
8:11 PM $ 0.00176
+0.00%
$ 741,596 $ 170,808
8:09 PM $ 0.00177
+0.13%
$ 742,786 $ 171,075
8:08 PM $ 0.00176
+0.00%
$ 742,786 $ 170,124
8:07 PM $ 0.00177
-1.95%
$ 742,786 $ 169,886
8:06 PM $ 0.00178
-0.98%
$ 742,786 $ 168,950
8:01 PM $ 0.0018
+0.28%
$ 756,432 $ 169,874
8:00 PM $ 0.00179
+0.00%
$ 756,432 $ 169,454
7:59 PM $ 0.00179
+0.00%
$ 752,785 $ 171,843
7:58 PM $ 0.0018
+0.00%
$ 752,785 $ 172,870
7:56 PM $ 0.0018
+0.00%
$ 752,785 $ 172,948
7:54 PM $ 0.0018
+0.20%
$ 754,788 $ 176,642
7:51 PM $ 0.00179
+0.00%
$ 754,788 $ 176,641
7:49 PM $ 0.00178
+0.00%
$ 748,735 $ 176,632
Download