Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCarbon Historical Data

CCRB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.00555
-3.72%
$136,920 $1,082
Dec 29, 2019 $0.00576
+2.19%
$142,198 $931
Dec 28, 2019 $0.00564
+1.61%
$139,152 $1,846
Dec 27, 2019 $0.00555
+0.84%
$136,947 $1,119
Dec 26, 2019 $0.0055
+3.88%
$135,813 $956
Dec 25, 2019 $0.00529
-0.20%
$130,601 $1,360
Dec 24, 2019 $0.0053
+0.93%
$130,843 $1,422
Dec 23, 2019 $0.00525
-1.32%
$129,673 $1,212
Dec 22, 2019 $0.00532
+1.89%
$131,370 $1,554
Dec 21, 2019 $0.00522
-4.28%
$128,957 $1,261
Dec 20, 2019 $0.00546
-1.05%
$134,714 $1,652
Dec 19, 2019 $0.00552
-2.69%
$136,176 $1,082
Dec 18, 2019 $0.00567
+9.06%
$139,955 $8,158
Dec 17, 2019 $0.00521
+15.50%
$128,520 $824
Dec 16, 2019 $0.00451
+5.35%
$111,280 $2,158
Dec 15, 2019 $0.00428
+1.12%
$105,633 $449
Dec 14, 2019 $0.00423
-5.45%
$104,474 $418
Dec 13, 2019 $0.00448
+0.45%
$110,495 $468
Dec 12, 2019 $0.00446
+0.47%
$110,006 $474
Dec 11, 2019 $0.00443
-0.65%
$109,259 $394
Dec 10, 2019 $0.00445
-0.92%
$109,977 $443
Dec 9, 2019 $0.0045
-3.39%
$110,988 $434
Dec 8, 2019 $0.00465
+1.17%
$114,875 $379
Dec 7, 2019 $0.0046
+0.17%
$113,542 $429
Dec 6, 2019 $0.00459
-4.08%
$113,348 $1,316
Dec 5, 2019 $0.0048
+5.40%
$118,501 $771
Dec 4, 2019 $0.00459
+0.13%
$113,336 $582
Dec 3, 2019 $0.00458
-0.02%
$113,187 $453
Dec 2, 2019 $0.00459
-4.95%
$113,221 $5,049
Dec 1, 2019 $0.00483
+4.19%
$119,139 $2,148
Nov 30, 2019 $0.00463
-15.93%
$114,339 $12,129
Nov 29, 2019 $0.00551
+24.66%
$136,096 $5,464
Nov 28, 2019 $0.00442
-2.51%
$109,180 $360
Nov 27, 2019 $0.00455
+3.73%
$112,234 $6,124
Nov 26, 2019 $0.00438
+0.95%
$108,207 $1,886
Nov 25, 2019 $0.00433
-3.17%
$106,878 $2,252
Nov 24, 2019 $0.00447
-5.34%
$110,384 $8,287
Nov 23, 2019 $0.00472
-0.91%
$116,599 $524
Nov 22, 2019 $0.00475
-14.94%
$117,222 $640
Nov 21, 2019 $0.00558
-9.07%
$137,814 $7,375
Nov 20, 2019 $0.00614
+3.76%
$151,559 $2,939
Nov 19, 2019 $0.00592
+1.84%
$146,059 $2,787
Nov 18, 2019 $0.00581
-1.50%
$143,427 $533
Nov 17, 2019 $0.0059
-11.01%
$145,596 $9,140
Nov 16, 2019 $0.00664
+5.77%
$163,879 $9,486
Nov 15, 2019 $0.00627
-3.77%
$154,932 $907
Nov 14, 2019 $0.00652
-9.71%
$161,014 $15,414
Nov 13, 2019 $0.00722
-1.61%
$178,328 $14,870
Nov 12, 2019 $0.00734
+8.81%
$181,239 $2,981
Nov 11, 2019 $0.00675
-6.93%
$166,565 $10,332