CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0459
-5.61%
$1.13 million $1,560
Mar 28, 2021 $0.0486
-0.15%
$1.2 million $2,309
Mar 27, 2021 $0.0487
+364.80%
$1.2 million $2,313
Mar 26, 2021 $0.0105
-8.23%
$258,578 $1,788
Mar 25, 2021 $0.0114
-2.10%
$281,834 $1,086
Mar 24, 2021 $0.0117
-3.47%
$287,954 $963
Mar 23, 2021 $0.0121
+0.88%
$298,403 $1,203
Mar 22, 2021 $0.012
-0.95%
$295,864 $981
Mar 21, 2021 $0.0121
-1.09%
$298,702 $1,093
Mar 20, 2021 $0.0122
+0.12%
$302,149 $1,132
Mar 19, 2021 $0.0122
+111.09%
$301,781 $1,044
Mar 18, 2021 $0.00579
-42.11%
$142,960 $707
Mar 17, 2021 $0.01
+3.47%
$246,805 $1,017
Mar 16, 2021 $0.00965
+1.54%
$238,337 $800
Mar 15, 2021 $0.00951
+23.04%
$234,789 $1,361
Mar 14, 2021 $0.00774
-9.83%
$191,059 $1,076
Mar 13, 2021 $0.00858
+6.57%
$211,908 $1,060
Mar 12, 2021 $0.00805
+55.10%
$198,877 $1,263
Mar 11, 2021 $0.00519
+3.23%
$128,223 $75
Mar 10, 2021 $0.00503
+1.99%
$124,284 $73
Mar 9, 2021 $0.00493
+4.44%
$121,816 $72
Mar 8, 2021 $0.00472
+2.21%
$116,623 $69
Mar 7, 2021 $0.00462
+5.02%
$114,173 $67
Mar 6, 2021 $0.0044
-0.24%
$108,727 $64
Mar 5, 2021 $0.00442
+0.70%
$109,013 $64
Mar 4, 2021 $0.00439
-13.42%
$108,288 $64
Mar 3, 2021 $0.00507
+4.52%
$125,137 $13
Mar 2, 2021 $0.00485
-2.54%
$119,718 $1,053
Mar 1, 2021 $0.00498
+10.15%
$122,865 $1,080
Feb 28, 2021 $0.00452
-2.54%
$111,509 $981
Feb 27, 2021 $0.00464
-0.26%
$114,497 $1,007
Feb 26, 2021 $0.00465
-2.02%
$114,724 $1,009
Feb 25, 2021 $0.00475
-4.56%
$117,368 $1,032
Feb 24, 2021 $0.00498
+2.14%
$122,920 $1,081
Feb 23, 2021 $0.00487
-18.50%
$120,153 $1,142
Feb 22, 2021 $0.00597
-39.15%
$147,402 $924
Feb 21, 2021 $0.00981
+74.35%
$242,211 $805
Feb 20, 2021 $0.00563
-46.81%
$138,935 $1,179
Feb 19, 2021 $0.0106
+7.68%
$261,040 $1,112
Feb 18, 2021 $0.00982
-1.34%
$242,472 $1,072
Feb 17, 2021 $0.00995
+6.14%
$245,747 $1,041
Feb 16, 2021 $0.00938
+15.01%
$231,577 $1,094
Feb 15, 2021 $0.00816
-1.69%
$201,407 $1,331
Feb 14, 2021 $0.0083
-12.16%
$204,919 $1,064
Feb 13, 2021 $0.00945
-0.56%
$233,248 $1,118
Feb 12, 2021 $0.0095
-13.83%
$234,498 $1,173
Feb 11, 2021 $0.011
+6.52%
$272,163 $1,035
Feb 10, 2021 $0.0103
-3.06%
$255,548 $857
Feb 9, 2021 $0.0107
+0.26%
$263,625 $893
Feb 8, 2021 $0.0106
+18.41%
$262,676 $1,066
Download